Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.19 | 3.24 | 3.13 | 3.13 | 3.13 | -0.05 (-1.57%) | 834,600 |
19 Nov 2021 | USD | 3.25 | 3.29 | 3.16 | 3.18 | 3.18 | -0.1 (-3.05%) | 1,194,500 |
18 Nov 2021 | USD | 3.4 | 3.41 | 3.26 | 3.28 | 3.28 | -0.09 (-2.67%) | 1,160,600 |
17 Nov 2021 | USD | 3.37 | 3.38 | 3.27 | 3.37 | 3.37 | -0.03 (-0.88%) | 939,300 |
16 Nov 2021 | USD | 3.43 | 3.49 | 3.38 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,042,600 |
15 Nov 2021 | USD | 3.42 | 3.48 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 868,100 |
12 Nov 2021 | USD | 3.54 | 3.56 | 3.41 | 3.42 | 3.42 | -0.12 (-3.39%) | 1,157,200 |
11 Nov 2021 | USD | 3.56 | 3.56 | 3.48 | 3.54 | 3.54 | +0.01 (+0.28%) | 655,600 |
10 Nov 2021 | USD | 3.53 | 3.66 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 1,075,100 |
9 Nov 2021 | USD | 3.52 | 3.56 | 3.47 | 3.53 | 3.53 | 0.0 (0.0%) | 799,800 |
8 Nov 2021 | USD | 3.64 | 3.71 | 3.49 | 3.53 | 3.53 | -0.04 (-1.12%) | 1,275,900 |
5 Nov 2021 | USD | 3.4 | 3.61 | 3.4 | 3.57 | 3.57 | +0.16 (+4.69%) | 2,201,400 |
4 Nov 2021 | USD | 3.45 | 3.62 | 3.35 | 3.41 | 3.41 | -0.53 (-13.45%) | 2,387,700 |
3 Nov 2021 | USD | 3.77 | 3.98 | 3.77 | 3.94 | 3.94 | +0.14 (+3.68%) | 966,500 |
2 Nov 2021 | USD | 3.82 | 3.85 | 3.76 | 3.8 | 3.8 | -0.03 (-0.78%) | 591,500 |
1 Nov 2021 | USD | 3.63 | 3.85 | 3.62 | 3.83 | 3.83 | +0.19 (+5.22%) | 1,044,900 |
29 Oct 2021 | USD | 3.79 | 3.85 | 3.62 | 3.64 | 3.64 | -0.18 (-4.71%) | 1,796,500 |
28 Oct 2021 | USD | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | +0.07 (+1.87%) | 750,500 |
27 Oct 2021 | USD | 3.72 | 3.8 | 3.67 | 3.75 | 3.75 | +0.02 (+0.54%) | 639,100 |
26 Oct 2021 | USD | 3.73 | 3.79 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 640,300 |
25 Oct 2021 | USD | 3.75 | 3.81 | 3.7 | 3.74 | 3.74 | +0.01 (+0.27%) | 595,100 |
22 Oct 2021 | USD | 3.81 | 3.84 | 3.73 | 3.73 | 3.73 | -0.09 (-2.36%) | 965,800 |
21 Oct 2021 | USD | 3.83 | 3.87 | 3.76 | 3.82 | 3.82 | -0.01 (-0.26%) | 825,900 |
20 Oct 2021 | USD | 3.71 | 3.84 | 3.67 | 3.83 | 3.83 | +0.14 (+3.79%) | 868,400 |
19 Oct 2021 | USD | 3.72 | 3.75 | 3.66 | 3.69 | 3.69 | -0.03 (-0.81%) | 461,200 |
18 Oct 2021 | USD | 3.7 | 3.74 | 3.65 | 3.72 | 3.72 | 0.0 (0.0%) | 551,200 |
15 Oct 2021 | USD | 3.75 | 3.78 | 3.71 | 3.72 | 3.72 | +0.03 (+0.81%) | 687,900 |
14 Oct 2021 | USD | 3.67 | 3.69 | 3.62 | 3.69 | 3.69 | +0.05 (+1.37%) | 927,300 |
13 Oct 2021 | USD | 3.55 | 3.65 | 3.52 | 3.64 | 3.64 | +0.08 (+2.25%) | 1,219,600 |
12 Oct 2021 | USD | 3.53 | 3.58 | 3.52 | 3.56 | 3.56 | +0.02 (+0.56%) | 739,000 |