Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 3.6 | 3.79 | 3.6 | 3.74 | 3.74 | +0.14 (+3.89%) | 1,393,216 |
26 Aug 2021 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 820,742 |
25 Aug 2021 | USD | 3.64 | 3.73 | 3.635 | 3.7 | 3.7 | +0.07 (+1.93%) | 1,129,910 |
24 Aug 2021 | USD | 3.54 | 3.63 | 3.52 | 3.63 | 3.63 | +0.09 (+2.54%) | 1,082,891 |
23 Aug 2021 | USD | 3.58 | 3.6 | 3.52 | 3.54 | 3.54 | -0.02 (-0.56%) | 616,219 |
20 Aug 2021 | USD | 3.44 | 3.61 | 3.365 | 3.56 | 3.56 | +0.09 (+2.59%) | 1,180,995 |
19 Aug 2021 | USD | 3.57 | 3.595 | 3.44 | 3.47 | 3.47 | -0.13 (-3.61%) | 1,203,492 |
18 Aug 2021 | USD | 3.62 | 3.66 | 3.59 | 3.6 | 3.6 | -0.05 (-1.37%) | 786,483 |
17 Aug 2021 | USD | 3.67 | 3.685 | 3.595 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,056,703 |
16 Aug 2021 | USD | 3.76 | 3.81 | 3.69 | 3.7 | 3.7 | -0.08 (-2.12%) | 785,698 |
13 Aug 2021 | USD | 3.81 | 3.83 | 3.76 | 3.78 | 3.78 | -0.04 (-1.05%) | 395,920 |
12 Aug 2021 | USD | 3.85 | 3.85 | 3.77 | 3.82 | 3.82 | -0.05 (-1.29%) | 575,231 |
11 Aug 2021 | USD | 3.85 | 3.89 | 3.79 | 3.87 | 3.87 | +0.03 (+0.78%) | 693,088 |
10 Aug 2021 | USD | 3.88 | 3.89 | 3.7718 | 3.84 | 3.84 | -0.05 (-1.29%) | 623,802 |
9 Aug 2021 | USD | 3.96 | 3.96 | 3.88 | 3.89 | 3.89 | -0.11 (-2.75%) | 466,475 |
6 Aug 2021 | USD | 3.95 | 4.04 | 3.94 | 4 | 4 | +0.09 (+2.30%) | 691,565 |
5 Aug 2021 | USD | 3.79 | 3.92 | 3.77 | 3.91 | 3.91 | +0.16 (+4.27%) | 611,084 |
4 Aug 2021 | USD | 3.77 | 3.81 | 3.74 | 3.75 | 3.75 | -0.09 (-2.34%) | 1,037,282 |
3 Aug 2021 | USD | 3.87 | 3.925 | 3.73 | 3.84 | 3.84 | -0.04 (-1.03%) | 1,280,163 |
2 Aug 2021 | USD | 3.9 | 4.03 | 3.86 | 3.88 | 3.88 | -0.02 (-0.51%) | 1,445,060 |
30 Jul 2021 | USD | 3.92 | 4.02 | 3.88 | 3.9 | 3.9 | -0.04 (-1.02%) | 788,898 |
29 Jul 2021 | USD | 3.95 | 4.0101 | 3.915 | 3.94 | 3.94 | +0.01 (+0.25%) | 763,442 |
28 Jul 2021 | USD | 4.01 | 4.02 | 3.86 | 3.93 | 3.93 | -0.05 (-1.26%) | 671,747 |
27 Jul 2021 | USD | 3.945 | 4.01 | 3.89 | 3.98 | 3.98 | -0.03 (-0.75%) | 1,006,374 |
26 Jul 2021 | USD | 3.97 | 4.02 | 3.91 | 4.01 | 4.01 | +0.07 (+1.78%) | 943,077 |
23 Jul 2021 | USD | 4.035 | 4.035 | 3.7701 | 3.94 | 3.94 | +0.07 (+1.81%) | 1,104,673 |
22 Jul 2021 | USD | 4.08 | 4.08 | 3.81 | 3.87 | 3.87 | -0.25 (-6.07%) | 1,672,097 |
21 Jul 2021 | USD | 4.09 | 4.2 | 4.01 | 4.12 | 4.12 | +0.08 (+1.98%) | 1,342,774 |
20 Jul 2021 | USD | 3.7 | 4.09 | 3.68 | 4.04 | 4.04 | +0.34 (+9.19%) | 2,719,009 |
19 Jul 2021 | USD | 3.95 | 3.99 | 3.66 | 3.7 | 3.7 | -0.35 (-8.64%) | 2,671,358 |