| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 3.8 | 3.81 | 3.66 | 3.7 | 3.7 | -0.14 (-3.65%) | 963,778 |
| 2 Jun 2021 | USD | 3.78 | 3.8876 | 3.74 | 3.84 | 3.84 | +0.1 (+2.67%) | 930,161 |
| 1 Jun 2021 | USD | 3.65 | 3.76 | 3.64 | 3.74 | 3.74 | +0.11 (+3.03%) | 1,087,628 |
| 28 May 2021 | USD | 3.65 | 3.65 | 3.54 | 3.63 | 3.63 | -0.02 (-0.55%) | 1,047,585 |
| 27 May 2021 | USD | 3.67 | 3.72 | 3.62 | 3.65 | 3.65 | +0.01 (+0.27%) | 1,185,832 |
| 26 May 2021 | USD | 3.58 | 3.65 | 3.54 | 3.64 | 3.64 | +0.05 (+1.39%) | 601,046 |
| 25 May 2021 | USD | 3.71 | 3.72 | 3.57 | 3.59 | 3.59 | -0.08 (-2.18%) | 988,481 |
| 24 May 2021 | USD | 3.61 | 3.68 | 3.6 | 3.67 | 3.67 | +0.07 (+1.94%) | 853,821 |
| 21 May 2021 | USD | 3.71 | 3.7901 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 973,710 |
| 20 May 2021 | USD | 3.47 | 3.655 | 3.395 | 3.65 | 3.65 | +0.16 (+4.58%) | 1,938,854 |
| 19 May 2021 | USD | 3.41 | 3.55 | 3.31 | 3.49 | 3.49 | +0.04 (+1.16%) | 2,615,888 |
| 18 May 2021 | USD | 3.55 | 3.555 | 3.45 | 3.45 | 3.45 | -0.08 (-2.27%) | 1,237,152 |
| 17 May 2021 | USD | 3.65 | 3.65 | 3.49 | 3.53 | 3.53 | -0.11 (-3.02%) | 1,575,122 |
| 14 May 2021 | USD | 3.65 | 3.66 | 3.58 | 3.64 | 3.64 | +0.065 (+1.82%) | 1,441,760 |
| 13 May 2021 | USD | 3.58 | 3.61 | 3.46 | 3.575 | 3.575 | +0.015 (+0.42%) | 1,453,087 |
| 12 May 2021 | USD | 3.77 | 3.795 | 3.53 | 3.56 | 3.56 | -0.21 (-5.57%) | 1,921,684 |
| 11 May 2021 | USD | 3.86 | 3.86 | 3.68 | 3.77 | 3.77 | -0.2 (-5.04%) | 1,601,435 |
| 10 May 2021 | USD | 3.97 | 4.12 | 3.86 | 3.97 | 3.97 | +0.025 (+0.63%) | 1,923,428 |
| 7 May 2021 | USD | 3.9 | 3.985 | 3.875 | 3.945 | 3.945 | +0.005 (+0.13%) | 1,093,829 |
| 6 May 2021 | USD | 4.11 | 4.13 | 3.64 | 3.94 | 3.94 | -0.195 (-4.72%) | 2,068,768 |
| 5 May 2021 | USD | 4.25 | 4.28 | 4.05 | 4.135 | 4.135 | -0.105 (-2.48%) | 1,537,228 |
| 4 May 2021 | USD | 4.39 | 4.405 | 4.21 | 4.24 | 4.24 | -0.17 (-3.85%) | 1,062,315 |
| 3 May 2021 | USD | 4.48 | 4.48 | 4.36 | 4.41 | 4.41 | -0.005 (-0.11%) | 1,271,231 |
| 30 Apr 2021 | USD | 4.41 | 4.46 | 4.32 | 4.415 | 4.415 | -0.045 (-1.01%) | 1,479,842 |
| 29 Apr 2021 | USD | 4.54 | 4.65 | 4.43 | 4.46 | 4.46 | -0.01 (-0.22%) | 845,815 |
| 28 Apr 2021 | USD | 4.48 | 4.55 | 4.44 | 4.47 | 4.47 | +0.02 (+0.45%) | 573,477 |
| 27 Apr 2021 | USD | 4.53 | 4.53 | 4.4 | 4.45 | 4.45 | -0.04 (-0.89%) | 610,922 |
| 26 Apr 2021 | USD | 4.45 | 4.55 | 4.44 | 4.49 | 4.49 | +0.07 (+1.58%) | 866,517 |
| 23 Apr 2021 | USD | 4.47 | 4.48 | 4.3998 | 4.42 | 4.42 | -0.03 (-0.67%) | 644,408 |
| 22 Apr 2021 | USD | 4.64 | 4.64 | 4.41 | 4.45 | 4.45 | -0.15 (-3.26%) | 1,060,280 |
