| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.272 | 2.43 | 2.26 | 2.43 | 2.43 | +0.13 (+5.65%) | 754,162 |
| 2 Apr 2024 | USD | 2.34 | 2.35 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 903,366 |
| 1 Apr 2024 | USD | 2.5 | 2.5 | 2.34 | 2.35 | 2.35 | -0.11 (-4.47%) | 672,188 |
| 28 Mar 2024 | USD | 2.4 | 2.46 | 2.39 | 2.46 | 2.46 | +0.05 (+2.07%) | 1,042,914 |
| 27 Mar 2024 | USD | 2.36 | 2.45 | 2.33 | 2.41 | 2.41 | +0.06 (+2.55%) | 1,798,154 |
| 26 Mar 2024 | USD | 2.46 | 2.48 | 2.34 | 2.35 | 2.35 | -0.08 (-3.29%) | 807,896 |
| 25 Mar 2024 | USD | 2.58 | 2.62 | 2.43 | 2.43 | 2.43 | -0.16 (-6.18%) | 729,408 |
| 22 Mar 2024 | USD | 2.65 | 2.69 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 1,345,567 |
| 21 Mar 2024 | USD | 2.54 | 2.63 | 2.5 | 2.62 | 2.62 | +0.13 (+5.22%) | 1,866,684 |
| 20 Mar 2024 | USD | 2.32 | 2.52 | 2.305 | 2.49 | 2.49 | +0.14 (+5.96%) | 1,317,238 |
| 19 Mar 2024 | USD | 2.38 | 2.42 | 2.31 | 2.35 | 2.35 | -0.07 (-2.89%) | 1,609,328 |
| 18 Mar 2024 | USD | 2.46 | 2.53 | 2.39 | 2.42 | 2.42 | -0.03 (-1.22%) | 1,233,100 |
| 15 Mar 2024 | USD | 2.5 | 2.59 | 2.43 | 2.45 | 2.45 | -0.08 (-3.16%) | 7,543,247 |
| 14 Mar 2024 | USD | 2.55 | 2.57 | 2.45 | 2.53 | 2.53 | -0.06 (-2.32%) | 1,381,942 |
| 13 Mar 2024 | USD | 2.65 | 2.68 | 2.58 | 2.59 | 2.59 | -0.06 (-2.26%) | 1,117,249 |
| 12 Mar 2024 | USD | 2.67 | 2.71 | 2.6 | 2.65 | 2.65 | -0.06 (-2.21%) | 1,359,133 |
| 11 Mar 2024 | USD | 2.81 | 2.81 | 2.66 | 2.71 | 2.71 | -0.08 (-2.87%) | 960,998 |
| 8 Mar 2024 | USD | 2.83 | 2.87 | 2.73 | 2.79 | 2.79 | +0.04 (+1.45%) | 1,985,834 |
| 7 Mar 2024 | USD | 2.82 | 2.83 | 2.73 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,709,385 |
| 6 Mar 2024 | USD | 3.03 | 3.03 | 2.75 | 2.8 | 2.8 | -0.19 (-6.35%) | 1,247,355 |
| 5 Mar 2024 | USD | 3.05 | 3.075 | 2.95 | 2.99 | 2.99 | -0.1 (-3.24%) | 1,004,243 |
| 4 Mar 2024 | USD | 3.21 | 3.25 | 3.07 | 3.09 | 3.09 | -0.13 (-4.04%) | 1,122,811 |
| 1 Mar 2024 | USD | 3.28 | 3.28 | 3.17 | 3.22 | 3.22 | -0.06 (-1.83%) | 1,349,278 |
| 29 Feb 2024 | USD | 3.48 | 3.55 | 3.22 | 3.28 | 3.28 | -0.06 (-1.80%) | 1,870,511 |
| 28 Feb 2024 | USD | 3.25 | 3.435 | 3.14 | 3.34 | 3.34 | +0.13 (+4.05%) | 1,573,232 |
| 27 Feb 2024 | USD | 3.01 | 3.42 | 2.94 | 3.21 | 3.21 | +0.21 (+7%) | 1,965,620 |
| 26 Feb 2024 | USD | 2.95 | 3.045 | 2.93 | 3 | 3 | +0.04 (+1.35%) | 1,390,835 |
| 23 Feb 2024 | USD | 2.92 | 3.0086 | 2.88 | 2.96 | 2.96 | +0.02 (+0.68%) | 1,161,179 |
| 22 Feb 2024 | USD | 2.98 | 3.035 | 2.9111 | 2.94 | 2.94 | -0.07 (-2.33%) | 913,626 |
| 21 Feb 2024 | USD | 3 | 3.06 | 2.93 | 3.01 | 3.01 | 0.0 (0.0%) | 833,362 |
