| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 4.46 | 4.61 | 4.37 | 4.6 | 4.6 | +0.105 (+2.34%) | 1,450,438 |
| 20 Apr 2021 | USD | 4.58 | 4.59 | 4.43 | 4.495 | 4.495 | -0.125 (-2.71%) | 990,143 |
| 19 Apr 2021 | USD | 4.6 | 4.68 | 4.51 | 4.62 | 4.62 | +0.01 (+0.22%) | 919,668 |
| 16 Apr 2021 | USD | 4.74 | 4.75 | 4.61 | 4.61 | 4.61 | -0.085 (-1.81%) | 1,118,306 |
| 15 Apr 2021 | USD | 4.7 | 4.7 | 4.57 | 4.695 | 4.695 | +0.045 (+0.97%) | 1,099,461 |
| 14 Apr 2021 | USD | 4.63 | 4.755 | 4.63 | 4.65 | 4.65 | -0.005 (-0.11%) | 888,403 |
| 13 Apr 2021 | USD | 4.63 | 4.68 | 4.53 | 4.655 | 4.655 | +0.045 (+0.98%) | 842,398 |
| 12 Apr 2021 | USD | 4.74 | 4.77 | 4.54 | 4.61 | 4.61 | -0.13 (-2.74%) | 783,595 |
| 9 Apr 2021 | USD | 4.84 | 4.87 | 4.725 | 4.74 | 4.74 | -0.075 (-1.56%) | 624,599 |
| 8 Apr 2021 | USD | 4.81 | 4.88 | 4.71 | 4.815 | 4.815 | +0.005 (+0.10%) | 1,645,137 |
| 7 Apr 2021 | USD | 4.79 | 4.885 | 4.73 | 4.81 | 4.81 | +0.02 (+0.42%) | 1,200,524 |
| 6 Apr 2021 | USD | 4.76 | 4.84 | 4.72 | 4.79 | 4.79 | 0.0 (0.0%) | 1,086,838 |
| 5 Apr 2021 | USD | 4.8 | 4.89 | 4.67 | 4.79 | 4.79 | +0.04 (+0.84%) | 1,030,915 |
| 1 Apr 2021 | USD | 4.77 | 4.78 | 4.59 | 4.75 | 4.75 | -0.03 (-0.63%) | 1,248,033 |
| 31 Mar 2021 | USD | 4.85 | 4.9 | 4.735 | 4.78 | 4.78 | -0.04 (-0.83%) | 1,712,190 |
| 30 Mar 2021 | USD | 4.82 | 4.8799 | 4.755 | 4.82 | 4.82 | +0.035 (+0.73%) | 782,369 |
| 29 Mar 2021 | USD | 4.87 | 5.06 | 4.74 | 4.785 | 4.785 | -0.125 (-2.55%) | 947,316 |
| 26 Mar 2021 | USD | 4.85 | 4.92 | 4.8 | 4.91 | 4.91 | +0.14 (+2.94%) | 656,758 |
| 25 Mar 2021 | USD | 4.65 | 4.82 | 4.56 | 4.77 | 4.77 | +0.09 (+1.92%) | 1,483,247 |
| 24 Mar 2021 | USD | 4.89 | 5.01 | 4.67 | 4.68 | 4.68 | -0.14 (-2.90%) | 1,468,610 |
| 23 Mar 2021 | USD | 4.91 | 5.06 | 4.72 | 4.82 | 4.82 | -0.16 (-3.21%) | 1,069,150 |
| 22 Mar 2021 | USD | 5.13 | 5.17 | 4.83 | 4.98 | 4.98 | -0.18 (-3.49%) | 1,246,887 |
| 19 Mar 2021 | USD | 5.075 | 5.205 | 4.93 | 5.16 | 5.16 | +0.12 (+2.38%) | 3,926,546 |
| 18 Mar 2021 | USD | 5.15 | 5.29 | 4.96 | 5.04 | 5.04 | -0.15 (-2.89%) | 1,031,246 |
| 17 Mar 2021 | USD | 5.06 | 5.19 | 5.03 | 5.19 | 5.19 | +0.13 (+2.57%) | 723,914 |
| 16 Mar 2021 | USD | 5.35 | 5.35 | 5.03 | 5.06 | 5.06 | -0.335 (-6.21%) | 1,237,133 |
| 15 Mar 2021 | USD | 5.38 | 5.58 | 5.28 | 5.395 | 5.395 | +0.015 (+0.28%) | 1,439,586 |
| 12 Mar 2021 | USD | 5.23 | 5.385 | 5.1754 | 5.38 | 5.38 | +0.18 (+3.46%) | 1,029,937 |
| 11 Mar 2021 | USD | 5.32 | 5.32 | 5.13 | 5.2 | 5.2 | -0.09 (-1.70%) | 1,117,446 |
| 10 Mar 2021 | USD | 5.25 | 5.36 | 5.17 | 5.29 | 5.29 | +0.06 (+1.15%) | 1,270,920 |
