| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 5.29 | 5.48 | 5.2 | 5.23 | 5.23 | -0.03 (-0.57%) | 1,528,651 |
| 8 Mar 2021 | USD | 4.84 | 5.28 | 4.81 | 5.26 | 5.26 | +0.46 (+9.58%) | 1,784,101 |
| 5 Mar 2021 | USD | 4.66 | 4.85 | 4.58 | 4.8 | 4.8 | +0.21 (+4.58%) | 1,397,993 |
| 4 Mar 2021 | USD | 4.57 | 4.792 | 4.555 | 4.59 | 4.59 | 0.0 (0.0%) | 1,626,316 |
| 3 Mar 2021 | USD | 4.5 | 4.69 | 4.5 | 4.59 | 4.59 | +0.12 (+2.68%) | 856,724 |
| 2 Mar 2021 | USD | 4.65 | 4.72 | 4.44 | 4.47 | 4.47 | -0.2 (-4.28%) | 1,391,365 |
| 1 Mar 2021 | USD | 4.66 | 4.855 | 4.5 | 4.67 | 4.67 | +0.17 (+3.78%) | 1,442,535 |
| 26 Feb 2021 | USD | 4.65 | 4.81 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 1,915,748 |
| 25 Feb 2021 | USD | 4.85 | 4.97 | 4.54 | 4.64 | 4.64 | -0.18 (-3.73%) | 1,744,034 |
| 24 Feb 2021 | USD | 4.65 | 4.89 | 4.63 | 4.82 | 4.82 | +0.22 (+4.78%) | 1,976,277 |
| 23 Feb 2021 | USD | 4.39 | 4.68 | 4.39 | 4.6 | 4.6 | +0.17 (+3.84%) | 1,514,534 |
| 22 Feb 2021 | USD | 4.32 | 4.51 | 4.32 | 4.43 | 4.43 | +0.075 (+1.72%) | 1,389,890 |
| 19 Feb 2021 | USD | 4.3 | 4.445 | 4.29 | 4.355 | 4.355 | +0.065 (+1.52%) | 1,055,439 |
| 18 Feb 2021 | USD | 4.32 | 4.39 | 4.275 | 4.29 | 4.29 | -0.065 (-1.49%) | 701,204 |
| 17 Feb 2021 | USD | 4.42 | 4.455 | 4.345 | 4.355 | 4.355 | -0.1 (-2.24%) | 935,654 |
| 16 Feb 2021 | USD | 4.6 | 4.62 | 4.37 | 4.455 | 4.455 | -0.025 (-0.56%) | 1,436,695 |
| 12 Feb 2021 | USD | 4.48 | 4.59 | 4.45 | 4.48 | 4.48 | -0.04 (-0.88%) | 1,621,984 |
| 11 Feb 2021 | USD | 4.54 | 4.66 | 4.42 | 4.52 | 4.52 | -0.01 (-0.22%) | 1,158,492 |
| 10 Feb 2021 | USD | 4.43 | 4.7 | 4.43 | 4.53 | 4.53 | +0.1 (+2.26%) | 1,214,883 |
| 9 Feb 2021 | USD | 4.5 | 4.51 | 4.37 | 4.43 | 4.43 | -0.08 (-1.77%) | 1,256,453 |
| 8 Feb 2021 | USD | 4.46 | 4.58 | 4.45 | 4.51 | 4.51 | +0.08 (+1.81%) | 1,163,955 |
| 5 Feb 2021 | USD | 4.4 | 4.43 | 4.34 | 4.43 | 4.43 | +0.065 (+1.49%) | 831,012 |
| 4 Feb 2021 | USD | 4.3 | 4.435 | 4.29 | 4.365 | 4.365 | +0.065 (+1.51%) | 966,280 |
| 3 Feb 2021 | USD | 4.1171 | 4.43 | 4.0111 | 4.3 | 4.3 | -0.13 (-2.93%) | 1,348,123 |
| 2 Feb 2021 | USD | 4.33 | 4.46 | 4.28 | 4.43 | 4.43 | +0.12 (+2.78%) | 1,049,718 |
| 1 Feb 2021 | USD | 4.06 | 4.32 | 4.0501 | 4.31 | 4.31 | +0.29 (+7.21%) | 1,325,476 |
| 29 Jan 2021 | USD | 4.16 | 4.3019 | 4.02 | 4.02 | 4.02 | -0.2 (-4.74%) | 1,546,117 |
| 28 Jan 2021 | USD | 4.16 | 4.315 | 4.135 | 4.22 | 4.22 | +0.045 (+1.08%) | 1,382,297 |
| 27 Jan 2021 | USD | 4.13 | 4.24 | 4.09 | 4.175 | 4.175 | -0.095 (-2.22%) | 1,696,297 |
| 26 Jan 2021 | USD | 4.36 | 4.585 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 933,611 |
