Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 4.4 | 4.445 | 4.225 | 4.35 | 4.35 | -0.07 (-1.58%) | 939,757 |
22 Jan 2021 | USD | 4.34 | 4.455 | 4.23 | 4.42 | 4.42 | -0.005 (-0.11%) | 1,024,179 |
21 Jan 2021 | USD | 4.5 | 4.53 | 4.34 | 4.425 | 4.425 | -0.085 (-1.88%) | 957,733 |
20 Jan 2021 | USD | 4.43 | 4.62 | 4.404 | 4.51 | 4.51 | +0.07 (+1.58%) | 1,009,457 |
19 Jan 2021 | USD | 4.7 | 4.72 | 4.34 | 4.44 | 4.44 | -0.21 (-4.52%) | 1,386,865 |
15 Jan 2021 | USD | 4.54 | 4.7 | 4.54 | 4.65 | 4.65 | +0.05 (+1.09%) | 676,495 |
14 Jan 2021 | USD | 4.49 | 4.67 | 4.36 | 4.6 | 4.6 | +0.17 (+3.84%) | 1,069,106 |
13 Jan 2021 | USD | 4.31 | 4.53 | 4.28 | 4.43 | 4.43 | +0.1 (+2.31%) | 807,967 |
12 Jan 2021 | USD | 4.27 | 4.34 | 4.205 | 4.33 | 4.33 | +0.07 (+1.64%) | 856,169 |
11 Jan 2021 | USD | 4.19 | 4.3 | 4.165 | 4.26 | 4.26 | +0.01 (+0.24%) | 894,673 |
8 Jan 2021 | USD | 4.31 | 4.31 | 4.15 | 4.25 | 4.25 | -0.07 (-1.62%) | 1,459,871 |
7 Jan 2021 | USD | 4.4 | 4.45 | 4.23 | 4.32 | 4.32 | -0.08 (-1.82%) | 1,099,640 |
6 Jan 2021 | USD | 4.14 | 4.55 | 4.14 | 4.4 | 4.4 | +0.3 (+7.32%) | 2,337,215 |
5 Jan 2021 | USD | 3.93 | 4.145 | 3.93 | 4.1 | 4.1 | +0.16 (+4.06%) | 1,077,525 |
4 Jan 2021 | USD | 4.12 | 4.19 | 3.94 | 3.94 | 3.94 | -0.18 (-4.37%) | 1,571,321 |
31 Dec 2020 | USD | 4.05 | 4.135 | 4.0216 | 4.12 | 4.12 | +0.04 (+0.98%) | 848,872 |
30 Dec 2020 | USD | 4.08 | 4.2799 | 4 | 4.08 | 4.08 | 0.0 (0.0%) | 946,051 |
29 Dec 2020 | USD | 4.25 | 4.335 | 4 | 4.08 | 4.08 | -0.16 (-3.77%) | 1,269,045 |
28 Dec 2020 | USD | 4.16 | 4.305 | 4.145 | 4.24 | 4.24 | +0.08 (+1.92%) | 1,208,709 |
24 Dec 2020 | USD | 4.2 | 4.285 | 4.14 | 4.16 | 4.16 | -0.05 (-1.19%) | 613,571 |
23 Dec 2020 | USD | 4.17 | 4.325 | 4.165 | 4.21 | 4.21 | +0.07 (+1.69%) | 1,518,563 |
22 Dec 2020 | USD | 4.13 | 4.18 | 4.03 | 4.14 | 4.14 | +0.02 (+0.49%) | 1,212,409 |
21 Dec 2020 | USD | 4.0535 | 4.17 | 4.01 | 4.12 | 4.12 | -0.04 (-0.96%) | 1,584,317 |
18 Dec 2020 | USD | 4.34 | 4.34 | 4.08 | 4.16 | 4.16 | -0.155 (-3.59%) | 4,791,733 |
17 Dec 2020 | USD | 4.2092 | 4.32 | 4.125 | 4.315 | 4.315 | +0.065 (+1.53%) | 1,284,474 |
16 Dec 2020 | USD | 4.33 | 4.39 | 4.17 | 4.25 | 4.25 | -0.07 (-1.62%) | 1,162,699 |
15 Dec 2020 | USD | 4.33 | 4.34 | 4.09 | 4.32 | 4.32 | +0.01 (+0.23%) | 1,206,060 |
14 Dec 2020 | USD | 4.23 | 4.44 | 4.22 | 4.31 | 4.31 | +0.12 (+2.86%) | 1,723,949 |
11 Dec 2020 | USD | 4.38 | 4.41 | 4.125 | 4.19 | 4.19 | -0.22 (-4.99%) | 1,634,049 |
10 Dec 2020 | USD | 4.5081 | 4.615 | 4.38 | 4.41 | 4.41 | -0.21 (-4.55%) | 1,407,671 |