| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 4.66 | 4.71 | 4.565 | 4.62 | 4.62 | -0.03 (-0.65%) | 1,098,410 |
| 8 Dec 2020 | USD | 4.56 | 4.7 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 1,590,612 |
| 7 Dec 2020 | USD | 4.72 | 4.75 | 4.575 | 4.6 | 4.6 | -0.17 (-3.56%) | 1,253,968 |
| 4 Dec 2020 | USD | 4.6 | 4.805 | 4.6 | 4.77 | 4.77 | +0.21 (+4.61%) | 956,421 |
| 3 Dec 2020 | USD | 4.6 | 4.745 | 4.515 | 4.56 | 4.56 | -0.02 (-0.44%) | 1,356,973 |
| 2 Dec 2020 | USD | 4.55 | 4.67 | 4.43 | 4.58 | 4.58 | -0.03 (-0.65%) | 1,414,511 |
| 1 Dec 2020 | USD | 4.43 | 4.67 | 4.41 | 4.61 | 4.61 | +0.2 (+4.54%) | 1,214,159 |
| 30 Nov 2020 | USD | 4.88 | 4.96 | 4.41 | 4.41 | 4.41 | -0.54 (-10.91%) | 2,416,113 |
| 27 Nov 2020 | USD | 4.98 | 5 | 4.82 | 4.95 | 4.95 | -0.02 (-0.40%) | 549,361 |
| 25 Nov 2020 | USD | 4.98 | 5.08 | 4.8981 | 4.97 | 4.97 | -0.16 (-3.12%) | 1,141,279 |
| 24 Nov 2020 | USD | 4.8 | 5.3 | 4.76 | 5.13 | 5.13 | +0.395 (+8.34%) | 1,713,379 |
| 23 Nov 2020 | USD | 4.65 | 4.845 | 4.64 | 4.735 | 4.735 | +0.105 (+2.27%) | 1,468,041 |
| 20 Nov 2020 | USD | 4.53 | 4.72 | 4.53 | 4.63 | 4.63 | -0.05 (-1.07%) | 1,020,586 |
| 19 Nov 2020 | USD | 4.57 | 4.695 | 4.41 | 4.68 | 4.68 | +0.12 (+2.63%) | 1,418,293 |
| 18 Nov 2020 | USD | 4.39 | 4.71 | 4.36 | 4.56 | 4.56 | +0.21 (+4.83%) | 2,336,922 |
| 17 Nov 2020 | USD | 4.2 | 4.39 | 4.11 | 4.35 | 4.35 | +0.105 (+2.47%) | 1,436,083 |
| 16 Nov 2020 | USD | 3.9508 | 4.3 | 3.9508 | 4.245 | 4.245 | +0.235 (+5.86%) | 1,578,097 |
| 13 Nov 2020 | USD | 3.56 | 4.01 | 3.56 | 4.01 | 4.01 | +0.35 (+9.56%) | 1,011,461 |
| 12 Nov 2020 | USD | 3.74 | 3.785 | 3.545 | 3.66 | 3.66 | -0.11 (-2.92%) | 1,399,570 |
| 11 Nov 2020 | USD | 4.04 | 4.04 | 3.665 | 3.77 | 3.77 | -0.28 (-6.91%) | 1,093,515 |
| 10 Nov 2020 | USD | 3.81 | 4.07 | 3.7 | 4.05 | 4.05 | +0.12 (+3.05%) | 2,022,179 |
| 9 Nov 2020 | USD | 3.3 | 4.09 | 3.3 | 3.93 | 3.93 | +0.94 (+31.44%) | 3,365,499 |
| 6 Nov 2020 | USD | 3.14 | 3.14 | 2.99 | 2.99 | 2.99 | -0.12 (-3.86%) | 1,017,483 |
| 5 Nov 2020 | USD | 3.15 | 3.25 | 3.055 | 3.11 | 3.11 | -0.08 (-2.51%) | 1,210,601 |
| 4 Nov 2020 | USD | 3.3 | 3.3 | 3.15 | 3.19 | 3.19 | -0.08 (-2.45%) | 788,278 |
| 3 Nov 2020 | USD | 3.16 | 3.29 | 3.07 | 3.27 | 3.27 | +0.14 (+4.47%) | 1,172,975 |
| 2 Nov 2020 | USD | 2.91 | 3.14 | 2.895 | 3.13 | 3.13 | +0.235 (+8.12%) | 1,260,571 |
| 30 Oct 2020 | USD | 3.08 | 3.13 | 2.85 | 2.895 | 2.895 | -0.18 (-5.85%) | 1,480,304 |
| 29 Oct 2020 | USD | 3.02 | 3.095 | 2.9 | 3.075 | 3.075 | +0.045 (+1.49%) | 923,952 |
| 28 Oct 2020 | USD | 3.01 | 3.04 | 2.93 | 3.03 | 3.03 | -0.04 (-1.30%) | 1,341,752 |
