| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 3.21 | 3.25 | 3.06 | 3.07 | 3.07 | -0.17 (-5.25%) | 2,339,623 |
| 26 Oct 2020 | USD | 3.32 | 3.35 | 3.16 | 3.24 | 3.24 | -0.1 (-2.99%) | 848,786 |
| 23 Oct 2020 | USD | 3.4 | 3.475 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 673,379 |
| 22 Oct 2020 | USD | 3.3 | 3.36 | 3.22 | 3.34 | 3.34 | +0.06 (+1.83%) | 755,837 |
| 21 Oct 2020 | USD | 3.23 | 3.345 | 3.17 | 3.28 | 3.28 | +0.02 (+0.61%) | 706,307 |
| 20 Oct 2020 | USD | 3.27 | 3.41 | 3.25 | 3.26 | 3.26 | +0.04 (+1.24%) | 793,790 |
| 19 Oct 2020 | USD | 3.45 | 3.48 | 3.22 | 3.22 | 3.22 | -0.255 (-7.34%) | 1,004,843 |
| 16 Oct 2020 | USD | 3.68 | 3.68 | 3.47 | 3.475 | 3.475 | -0.225 (-6.08%) | 706,599 |
| 15 Oct 2020 | USD | 3.65 | 3.73 | 3.53 | 3.7 | 3.7 | +0.05 (+1.37%) | 757,643 |
| 14 Oct 2020 | USD | 3.63 | 3.725 | 3.56 | 3.65 | 3.65 | +0.005 (+0.14%) | 570,266 |
| 13 Oct 2020 | USD | 3.63 | 3.69 | 3.59 | 3.645 | 3.645 | -0.045 (-1.22%) | 864,824 |
| 12 Oct 2020 | USD | 3.55 | 3.73 | 3.48 | 3.69 | 3.69 | +0.13 (+3.65%) | 808,939 |
| 9 Oct 2020 | USD | 3.6 | 3.64 | 3.515 | 3.56 | 3.56 | -0.02 (-0.56%) | 1,004,975 |
| 8 Oct 2020 | USD | 3.47 | 3.605 | 3.45 | 3.58 | 3.58 | +0.14 (+4.07%) | 855,905 |
| 7 Oct 2020 | USD | 3.6 | 3.61 | 3.4 | 3.44 | 3.44 | -0.12 (-3.37%) | 1,513,286 |
| 6 Oct 2020 | USD | 3.6 | 3.725 | 3.54 | 3.56 | 3.56 | -0.02 (-0.56%) | 1,602,634 |
| 5 Oct 2020 | USD | 3.64 | 3.6932 | 3.52 | 3.58 | 3.58 | -0.04 (-1.10%) | 813,559 |
| 2 Oct 2020 | USD | 3.49 | 3.65 | 3.37 | 3.62 | 3.62 | +0.01 (+0.28%) | 959,107 |
| 1 Oct 2020 | USD | 3.54 | 3.63 | 3.48 | 3.61 | 3.61 | +0.09 (+2.56%) | 814,488 |
| 30 Sep 2020 | USD | 3.53 | 3.675 | 3.5 | 3.52 | 3.52 | 0.0 (0.0%) | 1,951,965 |
| 29 Sep 2020 | USD | 3.53 | 3.56 | 3.41 | 3.52 | 3.52 | -0.02 (-0.56%) | 1,255,567 |
| 28 Sep 2020 | USD | 3.35 | 3.59 | 3.32 | 3.54 | 3.54 | +0.23 (+6.95%) | 1,506,446 |
| 25 Sep 2020 | USD | 3.2 | 3.37 | 3.18 | 3.31 | 3.31 | +0.055 (+1.69%) | 1,503,697 |
| 24 Sep 2020 | USD | 3.1035 | 3.39 | 3.0119 | 3.255 | 3.255 | +0.155 (+5%) | 1,671,562 |
| 23 Sep 2020 | USD | 3.39 | 3.44 | 3.09 | 3.1 | 3.1 | -0.28 (-8.28%) | 1,553,937 |
| 22 Sep 2020 | USD | 3.38 | 3.47 | 3.3 | 3.38 | 3.38 | 0.0 (0.0%) | 1,472,525 |
| 21 Sep 2020 | USD | 3.65 | 3.65 | 3.38 | 3.38 | 3.38 | -0.29 (-7.90%) | 2,125,657 |
| 18 Sep 2020 | USD | 3.83 | 3.83 | 3.65 | 3.67 | 3.67 | -0.1 (-2.65%) | 5,432,331 |
| 17 Sep 2020 | USD | 3.75 | 3.825 | 3.71 | 3.77 | 3.77 | -0.06 (-1.57%) | 968,620 |
| 16 Sep 2020 | USD | 3.98 | 3.98 | 3.77 | 3.83 | 3.83 | -0.135 (-3.40%) | 1,350,173 |
