| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 3.91 | 4.14 | 3.79 | 4.075 | 4.075 | +0.18 (+4.62%) | 1,578,787 |
| 31 Jul 2020 | USD | 3.91 | 3.99 | 3.7279 | 3.895 | 3.895 | -0.065 (-1.64%) | 1,941,605 |
| 30 Jul 2020 | USD | 4.06 | 4.07 | 3.88 | 3.96 | 3.96 | -0.2 (-4.81%) | 996,209 |
| 29 Jul 2020 | USD | 3.98 | 4.19 | 3.89 | 4.16 | 4.16 | +0.18 (+4.52%) | 1,144,265 |
| 28 Jul 2020 | USD | 3.68 | 4.03 | 3.63 | 3.98 | 3.98 | +0.26 (+6.99%) | 1,365,939 |
| 27 Jul 2020 | USD | 3.7 | 3.75 | 3.585 | 3.72 | 3.72 | -0.01 (-0.27%) | 949,174 |
| 24 Jul 2020 | USD | 3.92 | 3.955 | 3.71 | 3.73 | 3.73 | -0.21 (-5.33%) | 1,103,765 |
| 23 Jul 2020 | USD | 3.94 | 4.07 | 3.86 | 3.94 | 3.94 | -0.05 (-1.25%) | 1,264,631 |
| 22 Jul 2020 | USD | 3.79 | 4.095 | 3.7 | 3.99 | 3.99 | +0.18 (+4.72%) | 1,442,440 |
| 21 Jul 2020 | USD | 3.79 | 3.95 | 3.73 | 3.81 | 3.81 | +0.12 (+3.25%) | 1,371,486 |
| 20 Jul 2020 | USD | 3.8 | 3.86 | 3.66 | 3.69 | 3.69 | -0.15 (-3.91%) | 1,409,573 |
| 17 Jul 2020 | USD | 3.88 | 3.94 | 3.8096 | 3.84 | 3.84 | -0.09 (-2.29%) | 1,429,268 |
| 16 Jul 2020 | USD | 4.15 | 4.24 | 3.85 | 3.93 | 3.93 | -0.28 (-6.65%) | 2,417,151 |
| 15 Jul 2020 | USD | 4.07 | 4.33 | 4 | 4.21 | 4.21 | +0.3 (+7.67%) | 2,949,323 |
| 14 Jul 2020 | USD | 3.87 | 3.98 | 3.73 | 3.91 | 3.91 | +0.08 (+2.09%) | 1,828,397 |
| 13 Jul 2020 | USD | 3.83 | 4.02 | 3.725 | 3.83 | 3.83 | +0.01 (+0.26%) | 1,494,237 |
| 10 Jul 2020 | USD | 3.82 | 3.99 | 3.79 | 3.82 | 3.82 | 0.0 (0.0%) | 1,319,459 |
| 9 Jul 2020 | USD | 4.05 | 4.05 | 3.72 | 3.82 | 3.82 | -0.25 (-6.14%) | 1,416,968 |
| 8 Jul 2020 | USD | 4.18 | 4.195 | 3.94 | 4.07 | 4.07 | -0.14 (-3.33%) | 1,606,841 |
| 7 Jul 2020 | USD | 4.26 | 4.31 | 4.11 | 4.21 | 4.21 | -0.16 (-3.66%) | 1,808,782 |
| 6 Jul 2020 | USD | 4.43 | 4.6864 | 4.27 | 4.37 | 4.37 | +0.06 (+1.39%) | 1,052,906 |
| 2 Jul 2020 | USD | 4.62 | 4.73 | 4.27 | 4.31 | 4.31 | -0.145 (-3.25%) | 1,554,954 |
| 1 Jul 2020 | USD | 4.43 | 4.7 | 4.41 | 4.455 | 4.455 | +0.03 (+0.68%) | 1,731,552 |
| 30 Jun 2020 | USD | 4.35 | 4.5 | 4.3122 | 4.425 | 4.425 | +0.025 (+0.57%) | 1,621,683 |
| 29 Jun 2020 | USD | 4.3 | 4.45 | 4.13 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,835,438 |
| 26 Jun 2020 | USD | 3.9 | 4.23 | 3.85 | 4.2 | 4.2 | +0.235 (+5.93%) | 3,605,555 |
| 25 Jun 2020 | USD | 3.79 | 4.17 | 3.74 | 3.965 | 3.965 | +0.155 (+4.07%) | 1,651,421 |
| 24 Jun 2020 | USD | 4.02 | 4.07 | 3.75 | 3.81 | 3.81 | -0.335 (-8.08%) | 2,146,741 |
| 23 Jun 2020 | USD | 4.14 | 4.2 | 3.92 | 4.145 | 4.145 | +0.09 (+2.22%) | 2,314,904 |
| 22 Jun 2020 | USD | 3.91 | 4.19 | 3.83 | 4.055 | 4.055 | +0.1 (+2.53%) | 2,329,139 |
