| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 3.2 | 3.73 | 3.07 | 3.39 | 3.39 | +0.2 (+6.27%) | 2,607,008 |
| 24 Mar 2020 | USD | 2.88 | 3.22 | 2.66 | 3.19 | 3.19 | +0.55 (+20.83%) | 3,333,884 |
| 23 Mar 2020 | USD | 2.5 | 2.8 | 2.25 | 2.64 | 2.64 | +0.14 (+5.60%) | 1,992,319 |
| 20 Mar 2020 | USD | 2.38 | 2.8 | 2.38 | 2.5 | 2.5 | +0.15 (+6.38%) | 5,059,300 |
| 19 Mar 2020 | USD | 2.14 | 2.56 | 2 | 2.35 | 2.35 | +0.23 (+10.85%) | 4,124,211 |
| 18 Mar 2020 | USD | 2.25 | 2.42 | 2.12 | 2.12 | 2.12 | -0.31 (-12.76%) | 2,805,007 |
| 17 Mar 2020 | USD | 2.66 | 2.75 | 2.07 | 2.43 | 2.43 | -0.13 (-5.08%) | 4,137,889 |
| 16 Mar 2020 | USD | 3.25 | 3.4 | 2.56 | 2.56 | 2.56 | -1.23 (-32.45%) | 3,007,831 |
| 13 Mar 2020 | USD | 3.74 | 3.8 | 3.025 | 3.79 | 3.79 | +0.32 (+9.22%) | 3,664,554 |
| 12 Mar 2020 | USD | 4.25 | 4.25 | 3.45 | 3.47 | 3.47 | -1.28 (-26.95%) | 3,117,636 |
| 11 Mar 2020 | USD | 5.04 | 5.12 | 4.62 | 4.75 | 4.75 | -0.41 (-7.95%) | 2,795,653 |
| 10 Mar 2020 | USD | 5.34 | 5.46 | 4.67 | 5.16 | 5.16 | 0.0 (0.0%) | 3,122,513 |
| 9 Mar 2020 | USD | 5.9 | 5.93 | 5.15 | 5.16 | 5.16 | -1.11 (-17.70%) | 2,098,838 |
| 6 Mar 2020 | USD | 6.51 | 6.69 | 6.085 | 6.27 | 6.27 | -0.53 (-7.79%) | 1,567,358 |
| 5 Mar 2020 | USD | 6.74 | 6.85 | 6.53 | 6.8 | 6.8 | -0.13 (-1.88%) | 2,108,646 |
| 4 Mar 2020 | USD | 6.82 | 7.03 | 6.68 | 6.93 | 6.93 | +0.22 (+3.28%) | 1,450,297 |
| 3 Mar 2020 | USD | 6.7 | 6.94 | 6.475 | 6.71 | 6.71 | -0.05 (-0.74%) | 2,140,200 |
| 2 Mar 2020 | USD | 6.38 | 6.78 | 6.01 | 6.76 | 6.76 | +0.47 (+7.47%) | 3,641,076 |
| 28 Feb 2020 | USD | 6.63 | 6.6818 | 6.28 | 6.29 | 6.29 | -0.54 (-7.91%) | 4,241,764 |
| 27 Feb 2020 | USD | 7.07 | 7.26 | 6.82 | 6.83 | 6.83 | -0.4 (-5.53%) | 2,895,593 |
| 26 Feb 2020 | USD | 7.53 | 7.58 | 7.22 | 7.23 | 7.23 | -0.295 (-3.92%) | 2,484,654 |
| 25 Feb 2020 | USD | 7.76 | 7.77 | 7.5 | 7.525 | 7.525 | -0.225 (-2.90%) | 1,926,245 |
| 24 Feb 2020 | USD | 7.71 | 7.87 | 7.65 | 7.75 | 7.75 | -0.1 (-1.27%) | 1,429,316 |
| 21 Feb 2020 | USD | 7.86 | 8.05 | 7.84 | 7.85 | 7.85 | -0.03 (-0.38%) | 3,164,593 |
| 20 Feb 2020 | USD | 7.78 | 7.89 | 7.63 | 7.88 | 7.88 | +0.21 (+2.74%) | 2,216,674 |
| 19 Feb 2020 | USD | 7.72 | 7.76 | 7.55 | 7.67 | 7.67 | -0.07 (-0.90%) | 1,836,246 |
| 18 Feb 2020 | USD | 7.65 | 7.7909 | 7.63 | 7.74 | 7.74 | +0.04 (+0.52%) | 895,884 |
| 14 Feb 2020 | USD | 7.65 | 7.76 | 7.59 | 7.7 | 7.7 | +0.05 (+0.65%) | 998,525 |
| 13 Feb 2020 | USD | 7.51 | 7.72 | 7.51 | 7.65 | 7.65 | +0.08 (+1.06%) | 1,176,368 |
| 12 Feb 2020 | USD | 7.63 | 7.69 | 7.56 | 7.57 | 7.57 | -0.05 (-0.66%) | 1,093,663 |
