| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 7.79 | 7.87 | 7.61 | 7.62 | 7.62 | -0.17 (-2.18%) | 1,119,445 |
| 10 Feb 2020 | USD | 7.68 | 7.89 | 7.66 | 7.79 | 7.79 | +0.1 (+1.30%) | 925,679 |
| 7 Feb 2020 | USD | 7.8 | 7.85 | 7.68 | 7.69 | 7.69 | -0.1 (-1.28%) | 815,576 |
| 6 Feb 2020 | USD | 7.82 | 7.9053 | 7.78 | 7.79 | 7.79 | +0.01 (+0.13%) | 955,735 |
| 5 Feb 2020 | USD | 7.77 | 7.835 | 7.7227 | 7.78 | 7.78 | +0.04 (+0.52%) | 1,260,783 |
| 4 Feb 2020 | USD | 7.73 | 7.85 | 7.6721 | 7.74 | 7.74 | +0.1 (+1.31%) | 1,073,138 |
| 3 Feb 2020 | USD | 7.76 | 7.8 | 7.6 | 7.64 | 7.64 | -0.08 (-1.04%) | 1,151,518 |
| 31 Jan 2020 | USD | 7.89 | 7.95 | 7.69 | 7.72 | 7.72 | -0.22 (-2.77%) | 1,222,985 |
| 30 Jan 2020 | USD | 7.87 | 7.95 | 7.77 | 7.94 | 7.94 | +0.03 (+0.38%) | 977,919 |
| 29 Jan 2020 | USD | 7.96 | 8.1 | 7.885 | 7.91 | 7.91 | +0.01 (+0.13%) | 1,013,338 |
| 28 Jan 2020 | USD | 7.9 | 8.05 | 7.89 | 7.9 | 7.9 | -0.01 (-0.13%) | 1,356,736 |
| 27 Jan 2020 | USD | 7.97 | 8.04 | 7.9 | 7.91 | 7.91 | -0.135 (-1.68%) | 1,497,305 |
| 24 Jan 2020 | USD | 8.22 | 8.27 | 7.96 | 8.045 | 8.045 | -0.29 (-3.48%) | 1,703,856 |
| 23 Jan 2020 | USD | 8.22 | 8.38 | 8.14 | 8.335 | 8.335 | +0.075 (+0.91%) | 1,179,988 |
| 22 Jan 2020 | USD | 8.33 | 8.39 | 8.25 | 8.26 | 8.26 | -0.095 (-1.14%) | 986,911 |
| 21 Jan 2020 | USD | 8.34 | 8.4 | 8.19 | 8.355 | 8.355 | -0.015 (-0.18%) | 1,843,343 |
| 17 Jan 2020 | USD | 8.77 | 8.85 | 8.36 | 8.37 | 8.37 | -0.42 (-4.78%) | 1,500,065 |
| 16 Jan 2020 | USD | 8.75 | 8.925 | 8.7001 | 8.79 | 8.79 | +0.085 (+0.98%) | 1,071,206 |
| 15 Jan 2020 | USD | 8.44 | 8.715 | 8.4157 | 8.705 | 8.705 | +0.235 (+2.77%) | 1,004,936 |
| 14 Jan 2020 | USD | 8.57 | 8.57 | 8.33 | 8.47 | 8.47 | +0.1 (+1.19%) | 784,848 |
| 13 Jan 2020 | USD | 8.16 | 8.38 | 8.13 | 8.37 | 8.37 | +0.19 (+2.32%) | 964,613 |
| 10 Jan 2020 | USD | 8.1 | 8.27 | 8.06 | 8.18 | 8.18 | +0.08 (+0.99%) | 1,061,757 |
| 9 Jan 2020 | USD | 8.1 | 8.21 | 8.04 | 8.1 | 8.1 | +0.03 (+0.37%) | 1,061,230 |
| 8 Jan 2020 | USD | 8.04 | 8.1 | 7.93 | 8.07 | 8.07 | +0.01 (+0.12%) | 1,151,545 |
| 7 Jan 2020 | USD | 8.03 | 8.13 | 7.95 | 8.06 | 8.06 | +0.045 (+0.56%) | 1,160,530 |
| 6 Jan 2020 | USD | 8.12 | 8.13 | 7.89 | 8.015 | 8.015 | -0.085 (-1.05%) | 1,071,942 |
| 3 Jan 2020 | USD | 8.23 | 8.23 | 7.88 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,566,029 |
| 2 Jan 2020 | USD | 7.82 | 8.34 | 7.8 | 8.25 | 8.25 | -0.19 (-2.25%) | 1,042,949 |
| 31 Dec 2019 | USD | 8.1 | 8.47 | 8.02 | 8.44 | 8.44 | +0.32 (+3.94%) | 2,554,808 |
| 30 Dec 2019 | USD | 7.94 | 8.125 | 7.85 | 8.12 | 8.12 | +0.17 (+2.14%) | 1,551,865 |
