| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 8.56 | 8.675 | 8.3 | 8.34 | 8.34 | -0.25 (-2.91%) | 1,808,996 |
| 22 Aug 2019 | USD | 8.66 | 8.7 | 8.52 | 8.59 | 8.59 | -0.01 (-0.12%) | 2,161,034 |
| 21 Aug 2019 | USD | 8.7 | 8.7 | 8.585 | 8.6 | 8.6 | -0.06 (-0.69%) | 1,318,203 |
| 20 Aug 2019 | USD | 9.01 | 9.02 | 8.65 | 8.66 | 8.66 | -0.35 (-3.88%) | 1,327,287 |
| 19 Aug 2019 | USD | 9 | 9.09 | 8.95 | 9.01 | 9.01 | +0.02 (+0.22%) | 1,127,084 |
| 16 Aug 2019 | USD | 8.74 | 9.02 | 8.69 | 8.99 | 8.99 | +0.25 (+2.86%) | 1,354,358 |
| 15 Aug 2019 | USD | 8.82 | 8.88 | 8.62 | 8.74 | 8.74 | -0.01 (-0.11%) | 1,495,289 |
| 14 Aug 2019 | USD | 9.04 | 9.07 | 8.72 | 8.75 | 8.75 | -0.34 (-3.74%) | 1,612,203 |
| 13 Aug 2019 | USD | 9.06 | 9.09 | 8.94 | 9.09 | 9.09 | +0.01 (+0.11%) | 1,573,957 |
| 12 Aug 2019 | USD | 8.96 | 9.115 | 8.84 | 9.08 | 9.08 | +0.12 (+1.34%) | 2,021,661 |
| 9 Aug 2019 | USD | 8.76 | 8.98 | 8.76 | 8.96 | 8.96 | +0.14 (+1.59%) | 2,239,681 |
| 8 Aug 2019 | USD | 8.21 | 8.9 | 8.2 | 8.82 | 8.82 | +0.42 (+5%) | 3,351,552 |
| 7 Aug 2019 | USD | 8.12 | 8.48 | 8.02 | 8.4 | 8.4 | +0.28 (+3.45%) | 1,968,848 |
| 6 Aug 2019 | USD | 8 | 8.17 | 7.83 | 8.12 | 8.12 | +0.16 (+2.01%) | 2,252,508 |
| 5 Aug 2019 | USD | 8.07 | 8.07 | 7.81 | 7.96 | 7.96 | -0.14 (-1.73%) | 2,103,474 |
| 2 Aug 2019 | USD | 8.1 | 8.165 | 8.03 | 8.1 | 8.1 | 0.0 (0.0%) | 1,217,818 |
| 1 Aug 2019 | USD | 8.21 | 8.23 | 8.01 | 8.1 | 8.1 | -0.1 (-1.22%) | 2,132,926 |
| 31 Jul 2019 | USD | 8.41 | 8.53 | 8.18 | 8.2 | 8.2 | -0.23 (-2.73%) | 1,831,328 |
| 30 Jul 2019 | USD | 8.23 | 8.445 | 8.135 | 8.43 | 8.43 | +0.16 (+1.93%) | 1,367,313 |
| 29 Jul 2019 | USD | 8.3 | 8.36 | 8.24 | 8.27 | 8.27 | -0.02 (-0.24%) | 984,026 |
| 26 Jul 2019 | USD | 8.27 | 8.31 | 8.129 | 8.29 | 8.29 | -0.05 (-0.60%) | 1,500,901 |
| 25 Jul 2019 | USD | 8.47 | 8.5 | 8.2 | 8.34 | 8.34 | -0.15 (-1.77%) | 1,631,104 |
| 24 Jul 2019 | USD | 8.43 | 8.53 | 8.41 | 8.49 | 8.49 | +0.08 (+0.95%) | 1,598,914 |
| 23 Jul 2019 | USD | 8.16 | 8.43 | 8.16 | 8.41 | 8.41 | +0.26 (+3.19%) | 1,798,279 |
| 22 Jul 2019 | USD | 8.13 | 8.17 | 8.035 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,969,477 |
| 19 Jul 2019 | USD | 8.22 | 8.31 | 8.025 | 8.1 | 8.1 | -0.16 (-1.94%) | 2,164,005 |
| 18 Jul 2019 | USD | 8.35 | 8.38 | 8.22 | 8.26 | 8.26 | -0.13 (-1.55%) | 2,246,242 |
| 17 Jul 2019 | USD | 8.34 | 8.46 | 8.3 | 8.39 | 8.39 | -0.01 (-0.12%) | 1,953,640 |
| 16 Jul 2019 | USD | 8.49 | 8.55 | 8.375 | 8.4 | 8.4 | -0.13 (-1.52%) | 2,001,521 |
| 15 Jul 2019 | USD | 8.53 | 8.59 | 8.45 | 8.53 | 8.53 | -0.01 (-0.12%) | 2,447,080 |
