| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 8.63 | 8.69 | 8.5 | 8.54 | 8.54 | -0.11 (-1.27%) | 2,211,528 |
| 11 Jul 2019 | USD | 8.76 | 8.805 | 8.55 | 8.65 | 8.65 | -0.13 (-1.48%) | 3,792,944 |
| 10 Jul 2019 | USD | 8.67 | 8.84 | 8.615 | 8.78 | 8.78 | +0.11 (+1.27%) | 2,470,427 |
| 9 Jul 2019 | USD | 8.67 | 8.779 | 8.58 | 8.67 | 8.67 | -0.02 (-0.23%) | 5,107,763 |
| 8 Jul 2019 | USD | 8.5 | 8.72 | 8.5 | 8.69 | 8.69 | +0.1 (+1.16%) | 4,777,931 |
| 5 Jul 2019 | USD | 8.54 | 8.625 | 8.37 | 8.59 | 8.59 | -0.05 (-0.58%) | 2,594,805 |
| 4 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 8.39 | 8.765 | 8.39 | 8.64 | 8.64 | +0.24 (+2.86%) | 2,602,793 |
| 2 Jul 2019 | USD | 8.1 | 8.4 | 8 | 8.4 | 8.4 | +0.33 (+4.09%) | 3,926,298 |
| 1 Jul 2019 | USD | 8.32 | 8.41 | 8.01 | 8.07 | 8.07 | -0.2 (-2.42%) | 3,251,005 |
| 28 Jun 2019 | USD | 8.31 | 8.39 | 8.21 | 8.27 | 8.27 | -0.02 (-0.24%) | 27,109,231 |
| 27 Jun 2019 | USD | 7.95 | 8.29 | 7.95 | 8.29 | 8.29 | +0.37 (+4.67%) | 3,046,999 |
| 26 Jun 2019 | USD | 8.15 | 8.2 | 7.92 | 7.92 | 7.92 | -0.23 (-2.82%) | 3,166,645 |
| 25 Jun 2019 | USD | 8.1 | 8.21 | 8.035 | 8.15 | 8.15 | +0.06 (+0.74%) | 2,633,650 |
| 24 Jun 2019 | USD | 8.22 | 8.34 | 8.05 | 8.09 | 8.09 | -0.08 (-0.98%) | 2,784,353 |
| 21 Jun 2019 | USD | 8.19 | 8.305 | 8.09 | 8.17 | 8.17 | -0.01 (-0.12%) | 3,839,695 |
| 20 Jun 2019 | USD | 8.29 | 8.46 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 2,572,389 |
| 19 Jun 2019 | USD | 8.22 | 8.33 | 8.145 | 8.25 | 8.25 | -0.01 (-0.12%) | 2,591,281 |
| 18 Jun 2019 | USD | 8.34 | 8.42 | 8.1 | 8.26 | 8.26 | -0.08 (-0.96%) | 2,876,819 |
| 17 Jun 2019 | USD | 8.03 | 8.42 | 8.03 | 8.34 | 8.34 | +0.32 (+3.99%) | 2,318,181 |
| 14 Jun 2019 | USD | 8.47 | 8.47 | 8 | 8.02 | 8.02 | -0.45 (-5.31%) | 2,468,773 |
| 13 Jun 2019 | USD | 8.16 | 8.47 | 8.1411 | 8.47 | 8.47 | +0.33 (+4.05%) | 2,845,796 |
| 12 Jun 2019 | USD | 8.22 | 8.24 | 8.095 | 8.14 | 8.14 | -0.08 (-0.97%) | 1,875,166 |
| 11 Jun 2019 | USD | 8 | 8.24 | 7.99 | 8.22 | 8.22 | +0.21 (+2.62%) | 2,412,674 |
| 10 Jun 2019 | USD | 8.07 | 8.16 | 7.955 | 8.01 | 8.01 | -0.08 (-0.99%) | 2,486,507 |
| 7 Jun 2019 | USD | 8.11 | 8.17 | 7.9935 | 8.09 | 8.09 | 0.0 (0.0%) | 1,885,287 |
| 6 Jun 2019 | USD | 8.05 | 8.14 | 7.96 | 8.09 | 8.09 | +0.07 (+0.87%) | 1,937,574 |
| 5 Jun 2019 | USD | 7.99 | 8.14 | 7.91 | 8.02 | 8.02 | +0.09 (+1.13%) | 2,564,176 |
| 4 Jun 2019 | USD | 7.83 | 7.94 | 7.745 | 7.93 | 7.93 | +0.1 (+1.28%) | 3,324,365 |
| 3 Jun 2019 | USD | 7.9 | 7.93 | 7.8 | 7.83 | 7.83 | -0.05 (-0.63%) | 2,625,025 |
