| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.03 | 8.245 | 8.03 | 8.15 | 8.15 | +0.08 (+0.99%) | 2,762,555 |
| 17 Apr 2019 | USD | 8.4 | 8.43 | 8.04 | 8.07 | 8.07 | -0.34 (-4.04%) | 4,211,147 |
| 16 Apr 2019 | USD | 8.47 | 8.61 | 8.31 | 8.41 | 8.41 | -0.07 (-0.83%) | 3,167,950 |
| 15 Apr 2019 | USD | 8.54 | 8.56 | 8.44 | 8.48 | 8.48 | -0.08 (-0.93%) | 1,614,716 |
| 12 Apr 2019 | USD | 8.57 | 8.58 | 8.415 | 8.56 | 8.56 | -0.02 (-0.23%) | 3,504,336 |
| 11 Apr 2019 | USD | 8.7 | 8.73 | 8.47 | 8.58 | 8.58 | -0.11 (-1.27%) | 3,507,895 |
| 10 Apr 2019 | USD | 8.77 | 8.79 | 8.65 | 8.69 | 8.69 | -0.08 (-0.91%) | 3,812,864 |
| 9 Apr 2019 | USD | 8.9 | 8.97 | 8.75 | 8.77 | 8.77 | -0.17 (-1.90%) | 3,165,312 |
| 8 Apr 2019 | USD | 9.37 | 9.4 | 8.91 | 8.94 | 8.94 | -0.53 (-5.60%) | 7,083,568 |
| 5 Apr 2019 | USD | 9.84 | 9.93 | 9.42 | 9.47 | 9.47 | -0.48 (-4.82%) | 5,908,940 |
| 4 Apr 2019 | USD | 9.94 | 10.18 | 9.77 | 9.95 | 9.95 | -0.08 (-0.80%) | 5,629,595 |
| 3 Apr 2019 | USD | 9.73 | 10.08 | 9.65 | 10.03 | 10.03 | -0.09 (-0.89%) | 8,466,242 |
| 2 Apr 2019 | USD | 9.5 | 10.2199 | 9.34 | 10.12 | 10.12 | -1.84 (-15.38%) | 15,173,683 |
| 1 Apr 2019 | USD | 11.81 | 11.96 | 11.72 | 11.96 | 11.96 | +0.18 (+1.53%) | 1,645,554 |
| 29 Mar 2019 | USD | 11.82 | 11.92 | 11.72 | 11.78 | 11.78 | +0.01 (+0.08%) | 2,265,601 |
| 28 Mar 2019 | USD | 11.75 | 11.79 | 11.59 | 11.77 | 11.77 | -0.01 (-0.08%) | 1,661,458 |
| 27 Mar 2019 | USD | 11.78 | 11.87 | 11.7 | 11.78 | 11.78 | +0.02 (+0.17%) | 1,580,721 |
| 26 Mar 2019 | USD | 11.77 | 11.92 | 11.64 | 11.76 | 11.76 | 0.0 (0.0%) | 1,602,663 |
| 25 Mar 2019 | USD | 11.77 | 11.815 | 11.515 | 11.76 | 11.76 | -0.02 (-0.17%) | 1,347,526 |
| 22 Mar 2019 | USD | 12.02 | 12.12 | 11.75 | 11.78 | 11.78 | -0.23 (-1.92%) | 1,495,156 |
| 21 Mar 2019 | USD | 11.74 | 12.16 | 11.73 | 12.01 | 12.01 | +0.24 (+2.04%) | 1,935,879 |
| 20 Mar 2019 | USD | 11.74 | 11.85 | 11.51 | 11.77 | 11.77 | +0.02 (+0.17%) | 1,746,972 |
| 19 Mar 2019 | USD | 11.79 | 11.9068 | 11.71 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,795,100 |
| 18 Mar 2019 | USD | 12.13 | 12.2 | 11.75 | 11.8 | 11.8 | -0.27 (-2.24%) | 1,930,838 |
| 15 Mar 2019 | USD | 12.4 | 12.45 | 12.045 | 12.07 | 12.07 | -0.29 (-2.35%) | 4,268,175 |
| 14 Mar 2019 | USD | 12.38 | 12.495 | 12.34 | 12.36 | 12.36 | -0.01 (-0.08%) | 1,201,662 |
| 13 Mar 2019 | USD | 12.04 | 12.3899 | 12.04 | 12.37 | 12.37 | +0.36 (+3.00%) | 2,147,553 |
| 12 Mar 2019 | USD | 12.23 | 12.31 | 11.95 | 12.01 | 12.01 | -0.2 (-1.64%) | 2,270,227 |
| 11 Mar 2019 | USD | 12.06 | 12.23 | 12.05 | 12.21 | 12.21 | +0.16 (+1.33%) | 1,334,320 |
