| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 11.88 | 12.09 | 11.85 | 12.05 | 12.05 | +0.17 (+1.43%) | 1,696,432 |
| 7 Mar 2019 | USD | 11.87 | 11.975 | 11.82 | 11.88 | 11.88 | +0.04 (+0.34%) | 2,010,414 |
| 6 Mar 2019 | USD | 11.9 | 11.97 | 11.765 | 11.84 | 11.84 | -0.04 (-0.34%) | 2,237,662 |
| 5 Mar 2019 | USD | 11.89 | 11.98 | 11.82 | 11.88 | 11.88 | -0.01 (-0.08%) | 1,800,482 |
| 4 Mar 2019 | USD | 11.77 | 12.19 | 11.68 | 11.89 | 11.89 | +0.14 (+1.19%) | 3,201,223 |
| 1 Mar 2019 | USD | 12.95 | 13 | 11.72 | 11.75 | 11.75 | -1.2 (-9.27%) | 6,588,175 |
| 28 Feb 2019 | USD | 13.17 | 13.348 | 12.92 | 12.95 | 12.95 | -0.21 (-1.60%) | 3,827,089 |
| 27 Feb 2019 | USD | 13.29 | 13.33 | 13.015 | 13.16 | 13.16 | -0.15 (-1.13%) | 1,949,022 |
| 26 Feb 2019 | USD | 13.57 | 13.6499 | 13.29 | 13.31 | 13.31 | -0.26 (-1.92%) | 2,447,110 |
| 25 Feb 2019 | USD | 14.03 | 14.09 | 13.47 | 13.57 | 13.57 | -0.43 (-3.07%) | 4,228,308 |
| 22 Feb 2019 | USD | 14.07 | 14.16 | 13.92 | 14 | 14 | 0.0 (0.0%) | 1,347,104 |
| 21 Feb 2019 | USD | 14.06 | 14.135 | 13.78 | 14 | 14 | -0.02 (-0.14%) | 1,564,531 |
| 20 Feb 2019 | USD | 14.19 | 14.2 | 13.99 | 14.02 | 14.02 | -0.15 (-1.06%) | 1,263,555 |
| 19 Feb 2019 | USD | 14.16 | 14.28 | 14.12 | 14.17 | 14.17 | +0.04 (+0.28%) | 1,165,074 |
| 18 Feb 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14 | 14.15 | 13.98 | 14.13 | 14.13 | +0.17 (+1.22%) | 1,425,116 |
| 14 Feb 2019 | USD | 13.77 | 14.025 | 13.7162 | 13.96 | 13.96 | +0.19 (+1.38%) | 1,608,559 |
| 13 Feb 2019 | USD | 13.83 | 14.04 | 13.71 | 13.77 | 13.77 | -0.05 (-0.36%) | 1,636,881 |
| 12 Feb 2019 | USD | 14.26 | 14.27 | 13.78 | 13.82 | 13.82 | -0.43 (-3.02%) | 2,374,165 |
| 11 Feb 2019 | USD | 14.08 | 14.31 | 14.03 | 14.25 | 14.25 | +0.18 (+1.28%) | 1,158,822 |
| 8 Feb 2019 | USD | 14.19 | 14.23 | 13.89 | 14.07 | 14.07 | -0.17 (-1.19%) | 1,412,985 |
| 7 Feb 2019 | USD | 14 | 14.29 | 13.89 | 14.24 | 14.24 | +0.23 (+1.64%) | 1,914,255 |
| 6 Feb 2019 | USD | 13.9 | 14.04 | 13.83 | 14.01 | 14.01 | +0.08 (+0.57%) | 2,280,773 |
| 5 Feb 2019 | USD | 13.7 | 13.94 | 13.67 | 13.93 | 13.93 | +0.27 (+1.98%) | 2,287,691 |
| 4 Feb 2019 | USD | 13.36 | 13.67 | 13.36 | 13.66 | 13.66 | +0.25 (+1.86%) | 1,347,862 |
| 1 Feb 2019 | USD | 13.84 | 13.89 | 13.085 | 13.41 | 13.41 | -0.36 (-2.61%) | 1,959,716 |
| 31 Jan 2019 | USD | 13.62 | 13.8 | 13.39 | 13.77 | 13.77 | +0.2 (+1.47%) | 2,612,787 |
| 30 Jan 2019 | USD | 13.41 | 13.69 | 13.31 | 13.57 | 13.57 | +0.17 (+1.27%) | 1,627,033 |
| 29 Jan 2019 | USD | 13.24 | 13.4 | 13.11 | 13.4 | 13.4 | +0.18 (+1.36%) | 1,652,974 |
| 28 Jan 2019 | USD | 12.96 | 13.26 | 12.9 | 13.22 | 13.22 | +0.22 (+1.69%) | 1,981,011 |
