| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 13.2 | 13.26 | 12.93 | 12.95 | 12.95 | -0.25 (-1.89%) | 1,948,040 |
| 12 Dec 2018 | USD | 13.34 | 13.86 | 13.09 | 13.2 | 13.2 | -0.03 (-0.23%) | 3,392,949 |
| 11 Dec 2018 | USD | 13.39 | 13.58 | 13.2225 | 13.23 | 13.23 | -0.14 (-1.05%) | 1,660,938 |
| 10 Dec 2018 | USD | 13.33 | 13.46 | 13.2 | 13.37 | 13.37 | +0.07 (+0.53%) | 1,915,769 |
| 7 Dec 2018 | USD | 13.64 | 13.66 | 13.17 | 13.3 | 13.3 | -0.42 (-3.06%) | 2,815,904 |
| 6 Dec 2018 | USD | 13.55 | 13.73 | 13.06 | 13.72 | 13.72 | 0.0 (0.0%) | 2,966,782 |
| 4 Dec 2018 | USD | 13.92 | 14.03 | 13.68 | 13.72 | 13.72 | -0.16 (-1.15%) | 1,656,153 |
| 3 Dec 2018 | USD | 14.04 | 14.1 | 13.69 | 13.88 | 13.88 | +0.12 (+0.87%) | 1,660,602 |
| 30 Nov 2018 | USD | 13.46 | 13.79 | 13.39 | 13.76 | 13.76 | +0.3 (+2.23%) | 2,454,941 |
| 29 Nov 2018 | USD | 13.5 | 13.67 | 13.45 | 13.46 | 13.46 | -0.03 (-0.22%) | 1,642,918 |
| 28 Nov 2018 | USD | 13.24 | 13.53 | 13.08 | 13.49 | 13.49 | +0.27 (+2.04%) | 1,738,292 |
| 27 Nov 2018 | USD | 13.18 | 13.26 | 13.06 | 13.22 | 13.22 | +0.01 (+0.08%) | 1,914,009 |
| 26 Nov 2018 | USD | 13.54 | 13.54 | 13.13 | 13.21 | 13.21 | -0.25 (-1.86%) | 1,536,691 |
| 23 Nov 2018 | USD | 13.42 | 13.57 | 13.32 | 13.46 | 13.46 | +0.04 (+0.30%) | 656,051 |
| 22 Nov 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.65 | 13.77 | 13.37 | 13.42 | 13.42 | -0.19 (-1.40%) | 1,846,813 |
| 20 Nov 2018 | USD | 13.69 | 13.85 | 13.59 | 13.61 | 13.61 | -0.1 (-0.73%) | 2,115,853 |
| 19 Nov 2018 | USD | 14.16 | 14.22 | 13.65 | 13.71 | 13.71 | -0.4 (-2.83%) | 2,792,950 |
| 16 Nov 2018 | USD | 14.34 | 14.4 | 14.04 | 14.11 | 14.11 | -0.72 (-4.86%) | 4,381,881 |
| 15 Nov 2018 | USD | 15.21 | 15.32 | 14.68 | 14.83 | 14.83 | -0.42 (-2.75%) | 3,939,134 |
| 14 Nov 2018 | USD | 15.85 | 15.88 | 15.22 | 15.25 | 15.25 | -0.58 (-3.66%) | 3,396,581 |
| 13 Nov 2018 | USD | 16.02 | 16.17 | 15.75 | 15.83 | 15.83 | -0.16 (-1.00%) | 1,468,695 |
| 12 Nov 2018 | USD | 16.25 | 16.47 | 15.96 | 15.99 | 15.99 | -0.28 (-1.72%) | 1,130,974 |
| 9 Nov 2018 | USD | 16.28 | 16.41 | 16.145 | 16.27 | 16.27 | 0.0 (0.0%) | 1,273,208 |
| 8 Nov 2018 | USD | 15.89 | 16.27 | 15.89 | 16.27 | 16.27 | +0.4 (+2.52%) | 1,455,940 |
| 7 Nov 2018 | USD | 15.94 | 16.19 | 15.85 | 15.87 | 15.87 | -0.04 (-0.25%) | 2,307,406 |
| 6 Nov 2018 | USD | 16.45 | 16.45 | 15.7715 | 15.91 | 15.91 | -0.4 (-2.45%) | 1,697,999 |
| 5 Nov 2018 | USD | 15.9 | 16.42 | 15.9 | 16.31 | 16.31 | +0.4 (+2.51%) | 1,809,995 |
| 2 Nov 2018 | USD | 16.31 | 16.37 | 15.62 | 15.91 | 15.91 | -0.4 (-2.45%) | 1,731,998 |
| 1 Nov 2018 | USD | 16.09 | 16.33 | 15.96 | 16.31 | 16.31 | +0.24 (+1.49%) | 1,242,654 |
