| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 18.7 | 18.7 | 18.46 | 18.56 | 18.56 | -0.07 (-0.38%) | 1,045,064 |
| 7 Aug 2018 | USD | 18.35 | 18.7 | 18.08 | 18.63 | 18.63 | +0.23 (+1.25%) | 1,719,963 |
| 6 Aug 2018 | USD | 18.25 | 18.41 | 18.13 | 18.4 | 18.4 | +0.22 (+1.21%) | 1,400,487 |
| 3 Aug 2018 | USD | 18 | 18.19 | 17.93 | 18.18 | 18.18 | +0.22 (+1.22%) | 1,846,530 |
| 2 Aug 2018 | USD | 17.9 | 18.01 | 17.8301 | 17.96 | 17.96 | -0.01 (-0.06%) | 1,192,307 |
| 1 Aug 2018 | USD | 17.82 | 18 | 17.57 | 17.97 | 17.97 | +0.13 (+0.73%) | 1,170,354 |
| 31 Jul 2018 | USD | 17.59 | 17.94 | 17.54 | 17.84 | 17.84 | +0.31 (+1.77%) | 1,536,353 |
| 30 Jul 2018 | USD | 17.23 | 17.53 | 17.17 | 17.53 | 17.53 | +0.29 (+1.68%) | 1,231,848 |
| 27 Jul 2018 | USD | 17.6 | 17.74 | 17.12 | 17.24 | 17.24 | -0.67 (-3.74%) | 1,260,108 |
| 26 Jul 2018 | USD | 17.96 | 18.1 | 17.88 | 17.91 | 17.91 | -0.06 (-0.33%) | 1,679,688 |
| 25 Jul 2018 | USD | 17.84 | 18.01 | 17.83 | 17.97 | 17.97 | +0.15 (+0.84%) | 1,174,627 |
| 24 Jul 2018 | USD | 18 | 18 | 17.7 | 17.82 | 17.82 | -0.16 (-0.89%) | 1,176,429 |
| 23 Jul 2018 | USD | 18 | 18.01 | 17.865 | 17.98 | 17.98 | +0.04 (+0.22%) | 1,112,901 |
| 20 Jul 2018 | USD | 18.03 | 18.11 | 17.83 | 17.94 | 17.94 | -0.09 (-0.50%) | 1,405,862 |
| 19 Jul 2018 | USD | 17.86 | 18.17 | 17.8 | 18.03 | 18.03 | +0.17 (+0.95%) | 2,577,315 |
| 18 Jul 2018 | USD | 18 | 18.04 | 17.76 | 17.86 | 17.86 | -0.15 (-0.83%) | 1,087,101 |
| 17 Jul 2018 | USD | 18.15 | 18.25 | 18 | 18.01 | 18.01 | -0.14 (-0.77%) | 1,604,342 |
| 16 Jul 2018 | USD | 18.25 | 18.3 | 18.1 | 18.15 | 18.15 | -0.07 (-0.38%) | 1,649,134 |
| 13 Jul 2018 | USD | 18.44 | 18.52 | 18.21 | 18.22 | 18.22 | -0.23 (-1.25%) | 1,754,784 |
| 12 Jul 2018 | USD | 18.53 | 18.55 | 18.32 | 18.45 | 18.45 | -0.02 (-0.11%) | 997,205 |
| 11 Jul 2018 | USD | 18.61 | 18.75 | 18.46 | 18.47 | 18.47 | -0.13 (-0.70%) | 1,445,255 |
| 10 Jul 2018 | USD | 18.54 | 18.71 | 18.495 | 18.6 | 18.6 | +0.09 (+0.49%) | 1,234,094 |
| 9 Jul 2018 | USD | 18.78 | 18.78 | 18.38 | 18.51 | 18.51 | -0.23 (-1.23%) | 1,657,305 |
| 6 Jul 2018 | USD | 18.5 | 18.81 | 18.4 | 18.74 | 18.74 | +0.28 (+1.52%) | 7,390,920 |
| 5 Jul 2018 | USD | 18.32 | 18.47 | 18.14 | 18.46 | 18.46 | +0.26 (+1.43%) | 2,183,052 |
| 4 Jul 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.1 | 18.49 | 17.96 | 18.2 | 18.2 | +0.14 (+0.78%) | 1,612,311 |
| 2 Jul 2018 | USD | 18.06 | 18.26 | 17.81 | 18.06 | 18.06 | -0.03 (-0.17%) | 1,297,018 |
| 29 Jun 2018 | USD | 18.13 | 18.27 | 17.97 | 18.09 | 18.09 | -0.04 (-0.22%) | 1,656,928 |
| 28 Jun 2018 | USD | 18 | 18.2 | 17.95 | 18.13 | 18.13 | +0.15 (+0.83%) | 1,188,217 |
