Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.09 | 2.09 | 1.98 | 2.01 | 2.01 | -0.07 (-3.37%) | 713,100 |
20 Nov 2023 | USD | 2.15 | 2.16 | 2.05 | 2.08 | 2.08 | -0.04 (-1.89%) | 553,500 |
17 Nov 2023 | USD | 2.12 | 2.19 | 2.11 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,207,800 |
16 Nov 2023 | USD | 2.19 | 2.19 | 2.05 | 2.1 | 2.1 | -0.08 (-3.67%) | 670,700 |
15 Nov 2023 | USD | 2.2 | 2.3 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 978,600 |
14 Nov 2023 | USD | 2.08 | 2.22 | 2.08 | 2.2 | 2.2 | +0.23 (+11.68%) | 1,392,100 |
13 Nov 2023 | USD | 2.09 | 2.09 | 1.94 | 1.97 | 1.97 | -0.1 (-4.83%) | 731,800 |
10 Nov 2023 | USD | 2.03 | 2.11 | 1.96 | 2.07 | 2.07 | +0.05 (+2.48%) | 894,100 |
9 Nov 2023 | USD | 2.05 | 2.13 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 713,900 |
8 Nov 2023 | USD | 2.17 | 2.18 | 2.02 | 2.05 | 2.05 | -0.08 (-3.76%) | 962,100 |
7 Nov 2023 | USD | 2.22 | 2.26 | 2.11 | 2.13 | 2.13 | -0.1 (-4.48%) | 929,200 |
6 Nov 2023 | USD | 2.42 | 2.43 | 2.2 | 2.23 | 2.23 | -0.22 (-8.98%) | 1,037,200 |
3 Nov 2023 | USD | 2.25 | 2.46 | 2.25 | 2.45 | 2.45 | +0.23 (+10.36%) | 2,547,000 |
2 Nov 2023 | USD | 2.13 | 2.47 | 2.13 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,536,900 |
1 Nov 2023 | USD | 2.11 | 2.13 | 2.04 | 2.12 | 2.12 | +0.05 (+2.42%) | 1,012,300 |
31 Oct 2023 | USD | 2.07 | 2.17 | 1.99 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,103,900 |
30 Oct 2023 | USD | 2 | 2.07 | 1.98 | 2.06 | 2.06 | +0.08 (+4.04%) | 1,020,900 |
27 Oct 2023 | USD | 2.11 | 2.13 | 1.93 | 1.98 | 1.98 | -0.07 (-3.41%) | 892,600 |
26 Oct 2023 | USD | 1.94 | 2.12 | 1.94 | 2.05 | 2.05 | +0.11 (+5.67%) | 944,900 |
25 Oct 2023 | USD | 1.93 | 2.05 | 1.91 | 1.94 | 1.94 | -0.03 (-1.52%) | 853,400 |
24 Oct 2023 | USD | 1.72 | 2.09 | 1.72 | 1.97 | 1.97 | +0.25 (+14.53%) | 1,814,300 |
23 Oct 2023 | USD | 1.77 | 1.79 | 1.69 | 1.72 | 1.72 | -0.06 (-3.37%) | 712,100 |
20 Oct 2023 | USD | 1.87 | 1.88 | 1.76 | 1.78 | 1.78 | -0.09 (-4.81%) | 862,800 |
19 Oct 2023 | USD | 1.86 | 1.93 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 846,000 |
18 Oct 2023 | USD | 1.85 | 2.03 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 811,400 |
17 Oct 2023 | USD | 1.88 | 1.99 | 1.83 | 1.86 | 1.86 | -0.05 (-2.62%) | 1,563,400 |
16 Oct 2023 | USD | 1.91 | 1.97 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 863,400 |
13 Oct 2023 | USD | 1.99 | 2 | 1.83 | 1.88 | 1.88 | -0.11 (-5.53%) | 1,029,400 |
12 Oct 2023 | USD | 1.98 | 2.03 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,252,100 |
11 Oct 2023 | USD | 2 | 2.1 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 752,300 |