Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.04 | 3.07 | 2.98 | 3.04 | 3.04 | -0.01 (-0.33%) | 885,500 |
9 Jan 2024 | USD | 3.16 | 3.22 | 3.04 | 3.05 | 3.05 | -0.14 (-4.39%) | 868,800 |
8 Jan 2024 | USD | 3.27 | 3.27 | 3.17 | 3.19 | 3.19 | -0.1 (-3.04%) | 619,700 |
5 Jan 2024 | USD | 3.29 | 3.42 | 3.25 | 3.29 | 3.29 | -0.06 (-1.79%) | 1,449,200 |
4 Jan 2024 | USD | 3.51 | 3.52 | 3.34 | 3.35 | 3.35 | -0.13 (-3.74%) | 1,334,400 |
3 Jan 2024 | USD | 3.61 | 3.63 | 3.43 | 3.48 | 3.48 | -0.11 (-3.06%) | 1,191,700 |
2 Jan 2024 | USD | 3.71 | 3.72 | 3.51 | 3.59 | 3.59 | -0.15 (-4.01%) | 1,266,300 |
29 Dec 2023 | USD | 3.8 | 3.8 | 3.68 | 3.74 | 3.74 | -0.04 (-1.06%) | 854,500 |
28 Dec 2023 | USD | 3.83 | 3.85 | 3.71 | 3.78 | 3.78 | -0.02 (-0.53%) | 1,287,600 |
27 Dec 2023 | USD | 3.75 | 3.96 | 3.73 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,937,300 |
26 Dec 2023 | USD | 3.6 | 3.8 | 3.55 | 3.75 | 3.75 | +0.17 (+4.75%) | 1,080,100 |
22 Dec 2023 | USD | 3.61 | 3.78 | 3.5 | 3.58 | 3.58 | +0.02 (+0.56%) | 1,235,500 |
21 Dec 2023 | USD | 3.47 | 3.59 | 3.39 | 3.56 | 3.56 | +0.12 (+3.49%) | 1,377,700 |
20 Dec 2023 | USD | 3.48 | 3.72 | 3.35 | 3.44 | 3.44 | -0.04 (-1.15%) | 2,267,300 |
19 Dec 2023 | USD | 3.3 | 3.52 | 3.17 | 3.48 | 3.48 | +0.25 (+7.74%) | 2,788,500 |
18 Dec 2023 | USD | 2.92 | 3.29 | 2.78 | 3.23 | 3.23 | +0.26 (+8.75%) | 2,430,700 |
15 Dec 2023 | USD | 3.04 | 3.13 | 2.64 | 2.97 | 2.97 | -0.09 (-2.94%) | 11,131,300 |
14 Dec 2023 | USD | 2.67 | 3.07 | 2.67 | 3.06 | 3.06 | +0.43 (+16.35%) | 2,671,700 |
13 Dec 2023 | USD | 2.39 | 2.64 | 2.31 | 2.63 | 2.63 | +0.24 (+10.04%) | 2,752,100 |
12 Dec 2023 | USD | 2.45 | 2.45 | 2.31 | 2.39 | 2.39 | -0.05 (-2.05%) | 972,100 |
11 Dec 2023 | USD | 2.45 | 2.5 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 788,100 |
8 Dec 2023 | USD | 2.54 | 2.56 | 2.42 | 2.48 | 2.48 | -0.07 (-2.75%) | 2,090,700 |
7 Dec 2023 | USD | 2.58 | 2.63 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 1,205,900 |
6 Dec 2023 | USD | 2.63 | 2.76 | 2.53 | 2.55 | 2.55 | -0.06 (-2.30%) | 1,076,600 |
5 Dec 2023 | USD | 2.55 | 2.62 | 2.46 | 2.61 | 2.61 | +0.04 (+1.56%) | 1,117,300 |
4 Dec 2023 | USD | 2.6 | 2.74 | 2.54 | 2.57 | 2.57 | -0.08 (-3.02%) | 949,800 |
1 Dec 2023 | USD | 2.33 | 2.66 | 2.28 | 2.65 | 2.65 | +0.31 (+13.25%) | 1,662,200 |
30 Nov 2023 | USD | 2.24 | 2.35 | 2.23 | 2.34 | 2.34 | +0.1 (+4.46%) | 1,295,800 |
29 Nov 2023 | USD | 2.16 | 2.34 | 2.16 | 2.24 | 2.24 | +0.13 (+6.16%) | 1,491,100 |
28 Nov 2023 | USD | 2 | 2.12 | 2 | 2.11 | 2.11 | +0.09 (+4.46%) | 680,300 |