Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 2.76 | 3.01 | 2.74 | 2.98 | 2.98 | +0.21 (+7.58%) | 1,576,500 |
29 Aug 2023 | USD | 2.78 | 2.81 | 2.68 | 2.77 | 2.77 | +0.02 (+0.73%) | 1,195,900 |
28 Aug 2023 | USD | 2.92 | 2.99 | 2.74 | 2.75 | 2.75 | -0.16 (-5.50%) | 1,846,000 |
25 Aug 2023 | USD | 2.95 | 3 | 2.85 | 2.91 | 2.91 | -0.06 (-2.02%) | 647,700 |
24 Aug 2023 | USD | 2.94 | 3.03 | 2.91 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,153,500 |
23 Aug 2023 | USD | 2.9 | 3.02 | 2.82 | 2.96 | 2.96 | +0.07 (+2.42%) | 966,000 |
22 Aug 2023 | USD | 2.9 | 3.02 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 1,065,800 |
21 Aug 2023 | USD | 2.95 | 2.98 | 2.79 | 2.88 | 2.88 | -0.07 (-2.37%) | 946,400 |
18 Aug 2023 | USD | 2.64 | 3.04 | 2.64 | 2.95 | 2.95 | +0.21 (+7.66%) | 1,324,200 |
17 Aug 2023 | USD | 2.78 | 2.84 | 2.68 | 2.74 | 2.74 | +0.01 (+0.37%) | 1,328,700 |
16 Aug 2023 | USD | 2.79 | 2.86 | 2.69 | 2.73 | 2.73 | -0.05 (-1.80%) | 1,103,000 |
15 Aug 2023 | USD | 2.9 | 2.91 | 2.74 | 2.78 | 2.78 | -0.2 (-6.71%) | 952,400 |
14 Aug 2023 | USD | 2.85 | 3.04 | 2.78 | 2.98 | 2.98 | +0.13 (+4.56%) | 609,400 |
11 Aug 2023 | USD | 3.04 | 3.04 | 2.76 | 2.85 | 2.85 | -0.22 (-7.17%) | 1,637,200 |
10 Aug 2023 | USD | 3.1 | 3.15 | 2.99 | 3.07 | 3.07 | -0.02 (-0.65%) | 1,720,300 |
9 Aug 2023 | USD | 3.26 | 3.29 | 2.96 | 3.09 | 3.09 | -0.17 (-5.21%) | 2,495,700 |
8 Aug 2023 | USD | 2.95 | 3.3 | 2.93 | 3.26 | 3.26 | +0.29 (+9.76%) | 4,702,200 |
7 Aug 2023 | USD | 2.69 | 3.18 | 2.69 | 2.97 | 2.97 | +0.27 (+10%) | 5,241,500 |
4 Aug 2023 | USD | 2.5 | 2.71 | 2.45 | 2.7 | 2.7 | +0.2 (+8%) | 1,287,300 |
3 Aug 2023 | USD | 2.29 | 2.59 | 2.24 | 2.5 | 2.5 | +0.16 (+6.84%) | 2,379,300 |
2 Aug 2023 | USD | 2.11 | 2.41 | 1.99 | 2.34 | 2.34 | +0.22 (+10.38%) | 1,756,800 |
1 Aug 2023 | USD | 2.1 | 2.2 | 2.05 | 2.12 | 2.12 | +0.03 (+1.44%) | 981,700 |
31 Jul 2023 | USD | 2.05 | 2.17 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 932,300 |
28 Jul 2023 | USD | 2.16 | 2.22 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 1,333,500 |
27 Jul 2023 | USD | 2.41 | 2.41 | 2.11 | 2.17 | 2.17 | -0.23 (-9.58%) | 1,391,800 |
26 Jul 2023 | USD | 2.38 | 2.43 | 2.3 | 2.4 | 2.4 | +0.04 (+1.69%) | 1,069,100 |
25 Jul 2023 | USD | 2.51 | 2.51 | 2.35 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,246,700 |
24 Jul 2023 | USD | 2.5 | 2.6 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,281,200 |
21 Jul 2023 | USD | 2.65 | 2.74 | 2.42 | 2.49 | 2.49 | -0.16 (-6.04%) | 2,622,300 |
20 Jul 2023 | USD | 2.75 | 2.75 | 2.58 | 2.65 | 2.65 | -0.09 (-3.28%) | 1,377,700 |