| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -7.7 (-100%) | 0 |
| 22 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 9.86 | 9.86 | 6.39 | 7.7 | 7.7 | -0.56 (-6.78%) | 49,388 |
| 13 Mar 2024 | USD | 7.89 | 8.6 | 7.89 | 8.26 | 8.26 | +0.26 (+3.25%) | 16,258 |
| 12 Mar 2024 | USD | 8.63 | 12 | 7.5 | 8 | 8 | +0.51 (+6.81%) | 181,010 |
| 11 Mar 2024 | USD | 7.95 | 7.95 | 6.8 | 7.49 | 7.49 | -1.24 (-14.20%) | 47,556 |
| 8 Mar 2024 | USD | 10.24 | 10.25 | 6.29 | 8.73 | 8.73 | -2.28 (-20.71%) | 335,050 |
| 7 Mar 2024 | USD | 11.49 | 11.5 | 8.9899 | 11.01 | 11.01 | -0.4 (-3.51%) | 18,419 |
| 6 Mar 2024 | USD | 11.81 | 12 | 11 | 11.41 | 11.41 | +0.16 (+1.42%) | 7,663 |
| 5 Mar 2024 | USD | 10.85 | 11.25 | 10.53 | 11.25 | 11.25 | +0.39 (+3.59%) | 3,401 |
| 4 Mar 2024 | USD | 17 | 17 | 10.86 | 10.86 | 10.86 | -0.99 (-8.35%) | 64,064 |
| 1 Mar 2024 | USD | 10.85 | 12.6617 | 10.71 | 11.85 | 11.85 | +0.379 (+3.31%) | 28,200 |
| 29 Feb 2024 | USD | 10.89 | 12.0765 | 10.31 | 11.4706 | 11.4706 | +0.661 (+6.11%) | 22,856 |
| 28 Feb 2024 | USD | 10.8 | 10.82 | 10.78 | 10.81 | 10.81 | +0.03 (+0.28%) | 4,077 |
| 27 Feb 2024 | USD | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | +0.03 (+0.28%) | 682,691 |
| 26 Feb 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 4,779 |
| 23 Feb 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 971 |
| 22 Feb 2024 | USD | 10.79 | 10.79 | 10.74 | 10.74 | 10.74 | -0.03 (-0.28%) | 1,083 |
| 21 Feb 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 41 |
| 20 Feb 2024 | USD | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 864 |
| 16 Feb 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.13 (-1.20%) | 4,399 |
| 15 Feb 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.19 (+1.78%) | 300 |
| 14 Feb 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 116 |
| 12 Feb 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 100 |
