Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 10.15 | 10.15 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 4,200 |
11 Jan 2023 | USD | 10.14 | 10.145 | 10.14 | 10.145 | 10.145 | +0.015 (+0.15%) | 961,800 |
10 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | +0.02 (+0.20%) | 1,488,400 |
9 Jan 2023 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | -0.005 (-0.05%) | 8,500 |
6 Jan 2023 | USD | 10.11 | 10.12 | 10.11 | 10.115 | 10.115 | -0.005 (-0.05%) | 132,300 |
5 Jan 2023 | USD | 10.11 | 10.12 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 2,032,600 |
4 Jan 2023 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.03 (+0.30%) | 111,000 |
3 Jan 2023 | USD | 10.085 | 10.085 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,100 |
30 Dec 2022 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 1,100 |
29 Dec 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 400 |
28 Dec 2022 | USD | 10.08 | 10.094 | 10.07 | 10.09 | 10.09 | +0.005 (+0.05%) | 13,600 |
27 Dec 2022 | USD | 10.08 | 10.085 | 10.08 | 10.085 | 10.085 | +0.005 (+0.05%) | 800 |
23 Dec 2022 | USD | 10.085 | 10.085 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 40,602 |
22 Dec 2022 | USD | 10.085 | 10.09 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 6,700 |
21 Dec 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 25,900 |
20 Dec 2022 | USD | 10.075 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 77,600 |
19 Dec 2022 | USD | 10.07 | 10.075 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 14,200 |
16 Dec 2022 | USD | 10.055 | 10.08 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 8,800 |
15 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42,600 |
14 Dec 2022 | USD | 10.075 | 10.08 | 10.07 | 10.07 | 10.07 | +0.005 (+0.05%) | 211,424 |
13 Dec 2022 | USD | 10.07 | 10.08 | 10.05 | 10.065 | 10.065 | +0.025 (+0.25%) | 137,414 |
12 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 278,505 |
9 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,900 |
8 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,100 |
7 Dec 2022 | USD | 10.039 | 10.039 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,900 |
6 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 52 |
5 Dec 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 147,800 |
2 Dec 2022 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 326,200 |
1 Dec 2022 | USD | 10.02 | 10.035 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 7,500 |
30 Nov 2022 | USD | 10.017 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,000 |