Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 10.01 | 10.04 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,489,200 |
28 Nov 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 144,200 |
25 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 100 |
23 Nov 2022 | USD | 10.005 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 23,900 |
22 Nov 2022 | USD | 10 | 10.009 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 92,900 |
21 Nov 2022 | USD | 9.985 | 9.995 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 74,400 |
18 Nov 2022 | USD | 9.975 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 32,300 |
17 Nov 2022 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,600 |
16 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,100 |
15 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
14 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,500 |
11 Nov 2022 | USD | 9.96 | 9.96 | 9.932 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,600 |
10 Nov 2022 | USD | 9.973 | 9.99 | 9.973 | 9.99 | 9.99 | +0.015 (+0.15%) | 15,500 |
9 Nov 2022 | USD | 9.96 | 9.975 | 9.96 | 9.975 | 9.975 | +0.015 (+0.15%) | 275,600 |
8 Nov 2022 | USD | 9.964 | 9.975 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2,600 |
7 Nov 2022 | USD | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 341,800 |
4 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 500 |
3 Nov 2022 | USD | 9.97 | 9.975 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 4,400 |
2 Nov 2022 | USD | 9.985 | 9.985 | 9.97 | 9.97 | 9.97 | -0.007 (-0.07%) | 15,800 |
1 Nov 2022 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | 0.0 (0.0%) | 189 |
31 Oct 2022 | USD | 9.97 | 9.977 | 9.955 | 9.977 | 9.977 | +0.027 (+0.27%) | 6,900 |
28 Oct 2022 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 281,400 |
27 Oct 2022 | USD | 9.94 | 9.955 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 21,900 |
26 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | +0.005 (+0.05%) | 54,700 |
25 Oct 2022 | USD | 9.935 | 9.95 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 209,400 |
24 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3,100 |
21 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 2,100 |
20 Oct 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.005 (+0.05%) | 100 |
19 Oct 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 41,300 |
18 Oct 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 26,100 |