Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 1,600 |
14 Oct 2022 | USD | 9.92 | 9.925 | 9.92 | 9.925 | 9.925 | +0.005 (+0.05%) | 600 |
13 Oct 2022 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 12,900 |
12 Oct 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 24,700 |
11 Oct 2022 | USD | 9.93 | 9.93 | 9.925 | 9.93 | 9.93 | -0.01 (-0.10%) | 6,700 |
10 Oct 2022 | USD | 9.95 | 9.99 | 9.92 | 9.94 | 9.94 | +0.04 (+0.40%) | 24,800 |
7 Oct 2022 | USD | 9.905 | 9.905 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 11,300 |
6 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,100 |
5 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 50,000 |
4 Oct 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 276,400 |
3 Oct 2022 | USD | 9.89 | 9.895 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2,300 |
30 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 36,800 |
28 Sep 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.005 (-0.05%) | 2,200 |
27 Sep 2022 | USD | 9.89 | 9.895 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 18,300 |
26 Sep 2022 | USD | 9.89 | 9.9 | 9.885 | 9.89 | 9.89 | -0.01 (-0.10%) | 626,700 |
23 Sep 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,300 |
22 Sep 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 19,900 |
21 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 529,700 |
20 Sep 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,000 |
19 Sep 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 16,500 |
16 Sep 2022 | USD | 9.88 | 9.885 | 9.88 | 9.885 | 9.885 | +0.005 (+0.05%) | 62,900 |
15 Sep 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 6,000 |
14 Sep 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 51,600 |
13 Sep 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 166,500 |
12 Sep 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 28,400 |
9 Sep 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.005 (+0.05%) | 18,200 |
8 Sep 2022 | USD | 9.88 | 9.92 | 9.88 | 9.895 | 9.895 | +0.015 (+0.15%) | 29,500 |
7 Sep 2022 | USD | 9.895 | 9.895 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 200,800 |
6 Sep 2022 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 53,800 |