Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1 |
7 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 89,100 |
6 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 32 |
2 Jun 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 900 |
1 Jun 2022 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 900 |
31 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 15,000 |
27 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 203,400 |
25 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.785 | 9.785 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 900 |
23 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 4,100 |
20 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 17 |
18 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 90 |
17 May 2022 | USD | 9.764 | 9.764 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2,500 |
16 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 94 |
13 May 2022 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 88,500 |
12 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,400 |
11 May 2022 | USD | 9.77 | 9.8 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 233,300 |
10 May 2022 | USD | 9.795 | 9.81 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 50,000 |
9 May 2022 | USD | 9.81 | 9.81 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 174,900 |
6 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 174,900 |
5 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 56,100 |
3 May 2022 | USD | 9.795 | 9.8 | 9.795 | 9.8 | 9.8 | +0.01 (+0.10%) | 155,900 |
2 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 21,200 |
29 Apr 2022 | USD | 9.805 | 9.805 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 10,600 |
28 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
27 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |