Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 57,700 |
25 Apr 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.015 (+0.15%) | 36,400 |
22 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2 |
21 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.805 | 9.81 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 84,100 |
19 Apr 2022 | USD | 9.81 | 10.3 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 26,500 |
18 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 26,900 |
14 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,900 |
13 Apr 2022 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 10,600 |
12 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
11 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 10,700 |
8 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,900 |
7 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,300 |
6 Apr 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 108,800 |
5 Apr 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 4,200 |
4 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 3,300 |
1 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |
31 Mar 2022 | USD | 9.77 | 9.84 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 2,008,200 |
30 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 350,100 |
29 Mar 2022 | USD | 9.76 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,430,000 |
28 Mar 2022 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 32,300 |
25 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 8,500 |
24 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 4,900 |
23 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 28,400 |
21 Mar 2022 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 37,000 |
18 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1 |
16 Mar 2022 | USD | 9.745 | 9.75 | 9.745 | 9.75 | 9.75 | +0.02 (+0.21%) | 200 |
15 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 8,700 |