Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 4,200 |
27 Jan 2022 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 685,500 |
26 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 39 |
25 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 109 |
24 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 54 |
21 Jan 2022 | USD | 9.71 | 9.72 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 1,100 |
20 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0 (0.0%) | 100 |
19 Jan 2022 | USD | 9.73 | 9.73 | 9.72 | 9.7201 | 9.7201 | +0.01 (+0.10%) | 1,104 |
18 Jan 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 6,000 |
14 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 200 |
13 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 900 |
10 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.755 | 9.77 | 9.755 | 9.77 | 9.77 | 0.0 (0.0%) | 3,100 |
6 Jan 2022 | USD | 9.75 | 9.78 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 86,300 |
5 Jan 2022 | USD | 9.75 | 9.78 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 18,000 |
4 Jan 2022 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 46,927 |
3 Jan 2022 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 61,393 |
31 Dec 2021 | USD | 9.7 | 9.73 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 9,700 |
30 Dec 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.01 (+0.10%) | 5,200 |
29 Dec 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 5,400 |
28 Dec 2021 | USD | 9.69 | 9.73 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 4,100 |
27 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 8,500 |
21 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 300 |
20 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 200 |
17 Dec 2021 | USD | 9.702 | 9.71 | 9.702 | 9.71 | 9.71 | -0.03 (-0.31%) | 700 |
16 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |