Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 192 |
2 Feb 2024 | USD | 10.72 | 10.72 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 300 |
1 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 3 |
26 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.07 (-0.66%) | 100 |
25 Jan 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 1,061 |
24 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 18 |
23 Jan 2024 | USD | 10.71 | 10.8 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 3,500 |
22 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 11 |
19 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 108,200 |
18 Jan 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 20 |
16 Jan 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 200 |
12 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
11 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 3 |
5 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 100 |
4 Jan 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05 (+0.47%) | 100 |
3 Jan 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 12 |
28 Dec 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 200 |