Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 9.712 | 9.75 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 2,300 |
14 Dec 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 736,600 |
13 Dec 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,200 |
10 Dec 2021 | USD | 9.75 | 9.76 | 9.72 | 9.75 | 9.75 | -0.07 (-0.71%) | 23,900 |
9 Dec 2021 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,400 |
8 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 8,542 |
7 Dec 2021 | USD | 9.75 | 9.8 | 9.74 | 9.8 | 9.8 | +0.021 (+0.22%) | 6,506 |
6 Dec 2021 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | +0.009 (+0.09%) | 236 |
3 Dec 2021 | USD | 9.755 | 9.78 | 9.73 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,300 |
2 Dec 2021 | USD | 9.74 | 9.79 | 9.73 | 9.79 | 9.79 | -0.01 (-0.10%) | 19,900 |
1 Dec 2021 | USD | 9.741 | 9.8 | 9.74 | 9.8 | 9.8 | +0.03 (+0.31%) | 33,200 |
30 Nov 2021 | USD | 9.79 | 9.8 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 19,600 |
29 Nov 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 700 |
26 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 400 |
24 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.76 | 9.79 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 25,500 |
22 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 404,600 |
19 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.025 (+0.26%) | 142,100 |
18 Nov 2021 | USD | 9.75 | 9.75 | 9.745 | 9.745 | 9.745 | -0.015 (-0.15%) | 2,800 |
17 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 1,700 |
16 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 8,800 |
15 Nov 2021 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 89,700 |
12 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 500 |
11 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 200 |
10 Nov 2021 | USD | 9.746 | 9.746 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 1,200 |
9 Nov 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,200 |
8 Nov 2021 | USD | 9.752 | 9.78 | 9.73 | 9.76 | 9.76 | -0.02 (-0.20%) | 15,700 |
5 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.04 (+0.41%) | 30,800 |
4 Nov 2021 | USD | 9.74 | 9.78 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 64,500 |
3 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 3,800 |