Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 9.64 | 9.69 | 9.64 | 9.67 | 9.67 | +0.02 (+0.21%) | 13,400 |
6 Aug 2021 | USD | 9.67 | 9.677 | 9.63 | 9.65 | 9.65 | -0.05 (-0.52%) | 39,500 |
5 Aug 2021 | USD | 9.8 | 9.8 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 19,400 |
4 Aug 2021 | USD | 9.77 | 10 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 83,800 |
3 Aug 2021 | USD | 9.725 | 9.725 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,700 |
2 Aug 2021 | USD | 9.705 | 9.73 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 2,100 |
30 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 200 |
29 Jul 2021 | USD | 9.76 | 9.76 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 5,900 |
28 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 600 |
27 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 1,600 |
26 Jul 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 5,300 |
23 Jul 2021 | USD | 9.705 | 9.73 | 9.7 | 9.73 | 9.73 | +0.04 (+0.41%) | 3,800 |
22 Jul 2021 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | -0.015 (-0.15%) | 3,600 |
21 Jul 2021 | USD | 9.686 | 9.71 | 9.686 | 9.705 | 9.705 | -0.005 (-0.05%) | 129,300 |
20 Jul 2021 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 2,700 |
19 Jul 2021 | USD | 9.73 | 9.73 | 9.681 | 9.69 | 9.69 | -0.02 (-0.21%) | 4,500 |
16 Jul 2021 | USD | 9.72 | 9.73 | 9.696 | 9.71 | 9.71 | -0.015 (-0.15%) | 5,400 |
15 Jul 2021 | USD | 9.717 | 9.725 | 9.65 | 9.725 | 9.725 | -0.014 (-0.14%) | 6,900 |
14 Jul 2021 | USD | 9.7 | 9.752 | 9.7 | 9.739 | 9.739 | -0.001 (-0.01%) | 1,300 |
13 Jul 2021 | USD | 9.76 | 9.76 | 9.7 | 9.74 | 9.74 | -0.03 (-0.31%) | 11,300 |
12 Jul 2021 | USD | 9.75 | 9.8 | 9.7 | 9.77 | 9.77 | +0.04 (+0.41%) | 32,800 |
9 Jul 2021 | USD | 9.744 | 9.75 | 9.68 | 9.73 | 9.73 | -0.02 (-0.21%) | 95,100 |
8 Jul 2021 | USD | 9.75 | 9.751 | 9.71 | 9.75 | 9.75 | +0.05 (+0.52%) | 7,200 |
7 Jul 2021 | USD | 9.71 | 9.75 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 6,500 |
6 Jul 2021 | USD | 9.79 | 9.81 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 186,400 |
2 Jul 2021 | USD | 9.75 | 9.815 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 150,200 |
1 Jul 2021 | USD | 9.86 | 9.861 | 9.74 | 9.74 | 9.74 | +0.039 (+0.40%) | 468,900 |
30 Jun 2021 | USD | 9.69 | 9.74 | 9.69 | 9.701 | 9.701 | -0.029 (-0.30%) | 31,200 |
29 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 500 |
28 Jun 2021 | USD | 9.63 | 9.7 | 9.63 | 9.68 | 9.68 | -0.02 (-0.21%) | 4,000 |