Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 9.65 | 9.66 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 4,100 |
12 May 2021 | USD | 9.68 | 9.7 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 4,300 |
11 May 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 2,453 |
10 May 2021 | USD | 9.69 | 9.72 | 9.68 | 9.72 | 9.72 | +0.03 (+0.31%) | 1,508 |
7 May 2021 | USD | 9.71 | 9.74 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 18,500 |
6 May 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 2,800 |
5 May 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,700 |
4 May 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.05 (+0.51%) | 1,900 |
30 Apr 2021 | USD | 9.81 | 10.2 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 8,200 |
29 Apr 2021 | USD | 9.99 | 10 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 2,500 |
28 Apr 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,000 |