Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 800 |
26 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 34 |
22 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.009 (+0.08%) | 400 |
21 Dec 2023 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | 0.0 (0.0%) | 116 |
15 Dec 2023 | USD | 10.6 | 10.625 | 10.6 | 10.601 | 10.601 | -0.019 (-0.18%) | 1,100 |
14 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 3 |
13 Dec 2023 | USD | 10.6 | 10.65 | 10.6 | 10.62 | 10.62 | +0.06 (+0.57%) | 9,200 |
12 Dec 2023 | USD | 10.66 | 10.66 | 10.31 | 10.56 | 10.56 | -0.06 (-0.56%) | 4,700 |
11 Dec 2023 | USD | 10.6 | 10.65 | 10.6 | 10.62 | 10.62 | -0.14 (-1.30%) | 176,800 |
8 Dec 2023 | USD | 10.57 | 10.99 | 10.55 | 10.76 | 10.76 | +0.08 (+0.75%) | 6,500 |
7 Dec 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 800 |
6 Dec 2023 | USD | 10.7 | 10.87 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 1,300 |
5 Dec 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 6 |
4 Dec 2023 | USD | 10.71 | 10.74 | 10.601 | 10.63 | 10.63 | -0.04 (-0.37%) | 426,100 |
1 Dec 2023 | USD | 11.19 | 11.19 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 2,100 |
30 Nov 2023 | USD | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 300 |
29 Nov 2023 | USD | 10.67 | 10.705 | 10.67 | 10.69 | 10.69 | +0.03 (+0.28%) | 401,212 |
28 Nov 2023 | USD | 10.72 | 10.72 | 10.66 | 10.66 | 10.66 | -0.13 (-1.20%) | 200,282 |
27 Nov 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.06 (-0.55%) | 102 |
24 Nov 2023 | USD | 10.75 | 10.85 | 10.66 | 10.85 | 10.85 | +0.1 (+0.93%) | 6,100 |
22 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 95 |
21 Nov 2023 | USD | 10.69 | 10.79 | 10.68 | 10.75 | 10.75 | +0.081 (+0.76%) | 51,400 |
20 Nov 2023 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | 0.0 (0.0%) | 23 |
17 Nov 2023 | USD | 10.65 | 10.67 | 10.65 | 10.669 | 10.669 | +0.029 (+0.27%) | 90,700 |
16 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 300 |