Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.029 (+0.27%) | 600 |
10 Nov 2023 | USD | 10.611 | 10.611 | 10.611 | 10.611 | 10.611 | +0.001 (+0.01%) | 200 |
9 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 34 |
8 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 34,100 |
7 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 1,800 |
6 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 10.68 | 10.7 | 10.68 | 10.7 | 10.7 | +0.08 (+0.75%) | 1,800 |
2 Nov 2023 | USD | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.025 (-0.23%) | 900 |
1 Nov 2023 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.045 (+0.42%) | 300 |
31 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.59 | 10.6 | 10.585 | 10.6 | 10.6 | +0.02 (+0.19%) | 287,800 |
27 Oct 2023 | USD | 10.6 | 10.6 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 600 |
26 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.0 (0.0%) | 33,100 |
24 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 4 |
20 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 300 |
19 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
18 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.005 (-0.05%) | 100 |
17 Oct 2023 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 132 |
10 Oct 2023 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.025 (+0.24%) | 900 |
9 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 4 |
3 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 800 |