| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 13 |
| 28 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 200 |
| 27 Sep 2023 | USD | 10.47 | 10.55 | 10.4 | 10.55 | 10.55 | 0.0 (0.0%) | 1,700 |
| 26 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5 |
| 25 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 300 |
| 22 Sep 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 51 |
| 21 Sep 2023 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 200 |
| 20 Sep 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 2,100 |
| 19 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1 |
| 14 Sep 2023 | USD | 10.53 | 10.6 | 10.53 | 10.6 | 10.6 | +0.001 (+0.01%) | 900 |
| 13 Sep 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10.6 | 10.6 | 10.59 | 10.599 | 10.599 | +0.079 (+0.75%) | 1,100 |
| 11 Sep 2023 | USD | 10.402 | 10.61 | 10.35 | 10.52 | 10.52 | -0.09 (-0.85%) | 2,000 |
| 8 Sep 2023 | USD | 10.78 | 10.78 | 10.6 | 10.61 | 10.61 | -0.18 (-1.67%) | 2,600 |
| 7 Sep 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 1,500 |
| 6 Sep 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 100 |
| 28 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 10.958 | 11 | 10.79 | 10.79 | 10.79 | +0.29 (+2.76%) | 500 |
| 22 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 90 |
| 21 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 2,200 |
