DHC Acquisition Corp Recent Share Price (USX:DHCA)

USX:DHCA - DHC Acquisition Corp DHC Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	USD	10.27	10.27	10.27	10.27	10.27	+0.005 (+0.05%)	100
6 Jul 2023	USD	10.27	10.27	10.265	10.265	10.265	-0.005 (-0.05%)	400
5 Jul 2023	USD	10.27	10.27	10.27	10.27	10.27	+0.005 (+0.05%)	100
3 Jul 2023	USD	10.27	10.27	10.265	10.265	10.265	0.0 (0.0%)	400
30 Jun 2023	USD	10.265	10.265	10.265	10.265	10.265	-0.005 (-0.05%)	100
29 Jun 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	110
28 Jun 2023	USD	10.27	10.272	10.27	10.27	10.27	+0.04 (+0.39%)	700
27 Jun 2023	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	100
26 Jun 2023	USD	10.315	10.315	10.23	10.23	10.23	-0.14 (-1.35%)	1,000
23 Jun 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
22 Jun 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
21 Jun 2023	USD	10.37	10.37	10.305	10.37	10.37	-0.03 (-0.29%)	4,500
20 Jun 2023	USD	10.4	10.4	10.4	10.4	10.4	+0.161 (+1.57%)	1,000
16 Jun 2023	USD	10.239	10.239	10.239	10.239	10.239	0.0 (0.0%)	0
15 Jun 2023	USD	10.4	10.4	10.239	10.239	10.239	+0.039 (+0.38%)	400
14 Jun 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
13 Jun 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
12 Jun 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
9 Jun 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
8 Jun 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	100
7 Jun 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
6 Jun 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
5 Jun 2023	USD	10.95	10.95	10.2	10.2	10.2	-0.29 (-2.76%)	1,000
2 Jun 2023	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	3
1 Jun 2023	USD	10.4	10.49	10.4	10.49	10.49	+0.21 (+2.04%)	500
31 May 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
30 May 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	500
26 May 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	1
25 May 2023	USD	10.205	10.28	10.205	10.28	10.28	+0.16 (+1.58%)	1,400
24 May 2023	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |