DHC Acquisition Corp Recent Share Price (USX:DHCA)

USX:DHCA - DHC Acquisition Corp DHC Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	11
10 Apr 2023	USD	10.1	10.1	10.1	10.1	10.1	-0.02 (-0.20%)	3,400
6 Apr 2023	USD	10.12	10.12	10.12	10.12	10.12	+0.03 (+0.30%)	100
5 Apr 2023	USD	10.1	10.1	10.07	10.09	10.09	+0.04 (+0.40%)	84,800
4 Apr 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	1
3 Apr 2023	USD	10.05	10.05	10.04	10.05	10.05	+0.035 (+0.35%)	8,300
31 Mar 2023	USD	10.02	10.02	10.015	10.015	10.015	-0.028 (-0.28%)	1,700
30 Mar 2023	USD	10.043	10.043	10.043	10.043	10.043	0.0 (0.0%)	0
29 Mar 2023	USD	10.043	10.043	10.043	10.043	10.043	0.0 (0.0%)	0
28 Mar 2023	USD	10.043	10.043	10.043	10.043	10.043	0.0 (0.0%)	0
27 Mar 2023	USD	10.043	10.043	10.043	10.043	10.043	0.0 (0.0%)	0
24 Mar 2023	USD	10.043	10.043	10.043	10.043	10.043	0.0 (0.0%)	1
23 Mar 2023	USD	10.043	10.043	10.043	10.043	10.043	-0.037 (-0.37%)	200
22 Mar 2023	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	300
21 Mar 2023	USD	10.08	10.08	10.08	10.08	10.08	+0.04 (+0.40%)	100
20 Mar 2023	USD	10.08	10.08	10.04	10.04	10.04	-0.02 (-0.20%)	9,800
17 Mar 2023	USD	10.06	10.06	10.06	10.06	10.06	-0.05 (-0.49%)	300
16 Mar 2023	USD	10.12	10.17	10.11	10.11	10.11	+0.09 (+0.90%)	7,600
15 Mar 2023	USD	10.06	10.06	10.02	10.02	10.02	-0.085 (-0.84%)	400
14 Mar 2023	USD	10.105	10.105	10.105	10.105	10.105	0.0 (0.0%)	0
13 Mar 2023	USD	10.095	10.14	10.09	10.105	10.105	-0.025 (-0.25%)	23,500
10 Mar 2023	USD	10.05	10.13	10.05	10.13	10.13	+0.07 (+0.70%)	1,501
9 Mar 2023	USD	10.1	10.12	10.06	10.06	10.06	+0.01 (+0.10%)	8,900
8 Mar 2023	USD	10.11	10.11	10.04	10.05	10.05	-0.07 (-0.69%)	2,300
7 Mar 2023	USD	10.034	10.18	10.034	10.12	10.12	-0.08 (-0.78%)	1,500
6 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	44
3 Mar 2023	USD	10.495	10.495	10.11	10.2	10.2	+0.01 (+0.10%)	264,400
2 Mar 2023	USD	10.21	11.053	10.14	10.19	10.19	-0.025 (-0.24%)	495,900
1 Mar 2023	USD	10.19	10.88	9.99	10.215	10.215	+0.225 (+2.25%)	129,800
28 Feb 2023	USD	10.16	10.16	9.99	9.99	9.99	-0.19 (-1.87%)	4,000

First
7
8
9
10
11
Last

Unicorn Response |