Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.116 (-100%) | 0 |
22 Mar 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.08 | 0.125 | 0.0701 | 0.1164 | 0.1164 | +0.056 (+93.68%) | 139,384 |
13 Mar 2024 | USD | 0.07 | 0.08 | 0.06 | 0.0601 | 0.0601 | -0.01 (-14.39%) | 10,591 |
12 Mar 2024 | USD | 0.08 | 0.08 | 0.0702 | 0.0702 | 0.0702 | -0.003 (-3.44%) | 7,000 |
11 Mar 2024 | USD | 0.08 | 0.08 | 0.069 | 0.0727 | 0.0727 | -0.017 (-19.22%) | 133,861 |
8 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.14 | 0.14 | 0.08 | 0.09 | 0.09 | -0.05 (-35.71%) | 0 |
6 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1552 | 0.1552 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 13,316 |
4 Mar 2024 | USD | 0.1771 | 0.1932 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 57,189 |
1 Mar 2024 | USD | 0.145 | 0.16 | 0.13 | 0.14 | 0.14 | +0.04 (+40%) | 73,910 |
29 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 46,330 |
28 Feb 2024 | USD | 0.085 | 0.089 | 0.0821 | 0.089 | 0.089 | +0.016 (+21.92%) | 7,301 |
27 Feb 2024 | USD | 0.084 | 0.089 | 0.0696 | 0.073 | 0.073 | -0.011 (-13.10%) | 58,107 |
26 Feb 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0842 | 0.089 | 0.0627 | 0.084 | 0.084 | +0.014 (+20%) | 0 |
22 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.054 | 0.07 | 0.054 | 0.07 | 0.07 | +0.025 (+55.56%) | 24,674 |
14 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.05%) | 1,250 |
13 Feb 2024 | USD | 0.0424 | 0.0469 | 0.0424 | 0.0469 | 0.0469 | +0.004 (+9.07%) | 5,000 |
12 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |