Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0.0471 | 0.048 | 0.0399 | 0.04 | 0.04 | +0.01 (+33.78%) | 17,162 |
24 Feb 2023 | USD | 0.0295 | 0.03 | 0.029 | 0.0299 | 0.0299 | +0 (+1.01%) | 11,280 |
23 Feb 2023 | USD | 0.0271 | 0.0296 | 0.0271 | 0.0296 | 0.0296 | +0.001 (+4.96%) | 800 |
22 Feb 2023 | USD | 0.0333 | 0.04 | 0.0204 | 0.0282 | 0.0282 | -0.017 (-38.02%) | 93,341 |
21 Feb 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 67 |
16 Feb 2023 | USD | 0.0799 | 0.0799 | 0.0455 | 0.0455 | 0.0455 | +0.001 (+2.71%) | 67 |
15 Feb 2023 | USD | 0.0307 | 0.0477 | 0.0305 | 0.0443 | 0.0443 | +0.014 (+47.67%) | 8,601 |
14 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.03 | 0.0314 | 0.0251 | 0.03 | 0.03 | +0 (+1.01%) | 0 |
9 Feb 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 200 |
8 Feb 2023 | USD | 0.02 | 0.0297 | 0.02 | 0.0297 | 0.0297 | +0.01 (+48.50%) | 3,001 |
7 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0199 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+7.53%) | 10,206 |
31 Jan 2023 | USD | 0.018 | 0.0186 | 0.018 | 0.0186 | 0.0186 | -0 (-2.11%) | 65,856 |
30 Jan 2023 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 25,642 |
27 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 233 |
24 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 155 |
19 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 22,020 |
13 Jan 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 12,707 |