Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 0.0179 | 0.0179 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 11,475 |
28 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0.004 (+77.19%) | 3,622 |
25 Nov 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.004 (-43%) | 193 |
22 Nov 2022 | USD | 0.019 | 0.0199 | 0.009 | 0.01 | 0.01 | -0.01 (-50%) | 37,722 |
21 Nov 2022 | USD | 0.0475 | 0.0475 | 0.0087 | 0.02 | 0.02 | -0.028 (-57.89%) | 61,999 |
18 Nov 2022 | USD | 0.0475 | 0.0575 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 4,275 |
17 Nov 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 1,000 |
16 Nov 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 5,000 |
14 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.05 | 0.0515 | 0.0489 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0599 | 0.06 | 0.05 | 0.05 | 0.05 | -0.015 (-22.60%) | 4,911 |
8 Nov 2022 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -0.025 (-28.14%) | 348 |
7 Nov 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.04 (+79.80%) | 2,600 |
4 Nov 2022 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,334 |
3 Nov 2022 | USD | 0.058 | 0.058 | 0.0498 | 0.05 | 0.05 | -0.01 (-16.67%) | 8,943 |
2 Nov 2022 | USD | 0.0749 | 0.0749 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,120 |
1 Nov 2022 | USD | 0.0607 | 0.0607 | 0.06 | 0.06 | 0.06 | -0.026 (-30.15%) | 227 |
31 Oct 2022 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0899 | 0.0899 | 0.0859 | 0.0859 | 0.0859 | -0.004 (-4.45%) | 2,267 |
27 Oct 2022 | USD | 0.09 | 0.09 | 0.0899 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 1,433 |
26 Oct 2022 | USD | 0.0889 | 0.0966 | 0.0847 | 0.085 | 0.085 | -0.002 (-1.96%) | 84,508 |
25 Oct 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +0.039 (+82.53%) | 164 |
21 Oct 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.002 (+4.40%) | 462 |
19 Oct 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0501 | 0.051 | 0.0433 | 0.0455 | 0.0455 | -0.015 (-24.17%) | 26,024 |