Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 0.07 | 0.09 | 0.05 | 0.06 | 0.06 | -0.03 (-33.33%) | 7,417 |
14 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-9.91%) | 5,002 |
13 Oct 2022 | USD | 0.0999 | 0.1006 | 0.0998 | 0.0999 | 0.0999 | +0.004 (+4.39%) | 6,590 |
12 Oct 2022 | USD | 0.104 | 0.108 | 0.0898 | 0.0957 | 0.0957 | -0.003 (-2.94%) | 4,050 |
11 Oct 2022 | USD | 0.1079 | 0.1079 | 0.0986 | 0.0986 | 0.0986 | -0.002 (-1.60%) | 10,057 |
10 Oct 2022 | USD | 0.1001 | 0.1101 | 0.1001 | 0.1002 | 0.1002 | +0 (+0.10%) | 32,444 |
7 Oct 2022 | USD | 0.1056 | 0.1056 | 0.1 | 0.1001 | 0.1001 | -0.01 (-8.83%) | 104,287 |
6 Oct 2022 | USD | 0.0801 | 0.1098 | 0.0801 | 0.1098 | 0.1098 | +0.03 (+37.25%) | 3,733 |
5 Oct 2022 | USD | 0.09 | 0.0916 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 5,265 |
4 Oct 2022 | USD | 0.1 | 0.102 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 33,958 |
3 Oct 2022 | USD | 0.1725 | 0.1846 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 198,760 |
30 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1 | 0.1 | 0.0999 | 0.1 | 0.1 | -0 (-0.10%) | 5,810 |
27 Sep 2022 | USD | 0.14 | 0.15 | 0.1001 | 0.1001 | 0.1001 | -0.033 (-24.96%) | 7,120 |
26 Sep 2022 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.18 | 0.18 | 0.1334 | 0.1334 | 0.1334 | -0.047 (-25.89%) | 600 |
22 Sep 2022 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.02 (+12.50%) | 3,400 |
21 Sep 2022 | USD | 0.1791 | 0.1791 | 0.16 | 0.16 | 0.16 | -0.02 (-11.06%) | 1,059 |
20 Sep 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.052 (+41.10%) | 200 |
19 Sep 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.072 (-36.19%) | 529 |
16 Sep 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | +0.02 (+11.00%) | 200 |
15 Sep 2022 | USD | 0.2 | 0.2 | 0.1103 | 0.18 | 0.18 | -0.038 (-17.32%) | 43,364 |
14 Sep 2022 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | -0.026 (-10.63%) | 333 |
12 Sep 2022 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.2374 | 0.2436 | 0.2374 | 0.2436 | 0.2436 | +0.024 (+10.73%) | 4,000 |
8 Sep 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,000 |
7 Sep 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 37 |