Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 0.202 | 0.22 | 0.2001 | 0.21 | 0.21 | +0.01 (+4.95%) | 34 |
1 Sep 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 0.2001 | -0.04 (-16.59%) | 972 |
31 Aug 2022 | USD | 0.2399 | 0.24 | 0.2399 | 0.2399 | 0.2399 | +0.01 (+4.30%) | 598 |
30 Aug 2022 | USD | 0.2299 | 0.24 | 0.2299 | 0.23 | 0.23 | +0.03 (+14.94%) | 20,200 |
29 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 4,000 |
26 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 4,001 |
25 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 80 |
24 Aug 2022 | USD | 0.2001 | 0.21 | 0.2001 | 0.2001 | 0.2001 | -0.001 (-0.30%) | 6,516 |
23 Aug 2022 | USD | 0.2001 | 0.2007 | 0.2001 | 0.2007 | 0.2007 | +0.001 (+0.30%) | 919 |
22 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 21,000 |
18 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 124,115 |
17 Aug 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 0.2001 | 0.0 (0.0%) | 3,206 |
16 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 2,000 |
12 Aug 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 0.2001 | +0 (+0.05%) | 1,800 |
11 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | -0 (-0.05%) | 140,367 |
10 Aug 2022 | USD | 0.2001 | 0.21 | 0.2001 | 0.2001 | 0.2001 | -0.02 (-9.05%) | 2,001 |
9 Aug 2022 | USD | 0.2001 | 0.2201 | 0.2001 | 0.22 | 0.22 | +0.02 (+9.95%) | 74,706 |
8 Aug 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0 (+0.05%) | 7,661 |
5 Aug 2022 | USD | 0.2001 | 0.22 | 0.2 | 0.2 | 0.2 | -0 (-0.05%) | 1,247 |
4 Aug 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 0.2001 | 0.0 (0.0%) | 36,636 |
3 Aug 2022 | USD | 0.22 | 0.22 | 0.2001 | 0.2001 | 0.2001 | -0.04 (-16.63%) | 701 |
2 Aug 2022 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 10,612 |
1 Aug 2022 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 260,838 |
29 Jul 2022 | USD | 0.2001 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 35,679 |
28 Jul 2022 | USD | 0.18 | 0.2249 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 12,830 |
27 Jul 2022 | USD | 0.16 | 0.18 | 0.1499 | 0.18 | 0.18 | +0.03 (+20%) | 68,661 |
26 Jul 2022 | USD | 0.1798 | 0.1798 | 0.12 | 0.15 | 0.15 | +0.072 (+91.57%) | 744,267 |
25 Jul 2022 | USD | 0.081 | 0.081 | 0.0701 | 0.0783 | 0.0783 | -0.017 (-17.92%) | 219,315 |