Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | +0.015 (+19.25%) | 205 |
21 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 8,333 |
20 Jul 2022 | USD | 0.08 | 0.0811 | 0.08 | 0.081 | 0.081 | +0.005 (+6.44%) | 70,557 |
19 Jul 2022 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -0.004 (-4.87%) | 1,000 |
18 Jul 2022 | USD | 0.08 | 0.08 | 0.0701 | 0.08 | 0.08 | +0.01 (+13.80%) | 545,061 |
15 Jul 2022 | USD | 0.0701 | 0.0752 | 0.07 | 0.0703 | 0.0703 | -0.001 (-1.26%) | 1,100 |
14 Jul 2022 | USD | 0.1021 | 0.13 | 0.0711 | 0.0712 | 0.0712 | -0.056 (-44.11%) | 3,003 |
13 Jul 2022 | USD | 0.158 | 0.158 | 0.1273 | 0.1274 | 0.1274 | +0.056 (+77.68%) | 801 |
12 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +0.001 (+0.84%) | 0 |
6 Jul 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 3,166 |
5 Jul 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.009 (-11.24%) | 202 |
1 Jul 2022 | USD | 0.0711 | 0.0803 | 0.0711 | 0.0801 | 0.0801 | +0.007 (+9.58%) | 80,988 |
30 Jun 2022 | USD | 0.0713 | 0.0731 | 0.0711 | 0.0731 | 0.0731 | -0.057 (-43.77%) | 1,329 |
29 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 57 |
24 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.09%) | 0 |
23 Jun 2022 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0711 | 0.13 | 0.0711 | 0.1261 | 0.1261 | +0.001 (+1.04%) | 352 |
17 Jun 2022 | USD | 0.1101 | 0.1248 | 0.077 | 0.1248 | 0.1248 | +0.015 (+13.35%) | 148,260 |
16 Jun 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.014 (-11.57%) | 25,964 |
15 Jun 2022 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +0.014 (+12.98%) | 100 |
14 Jun 2022 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -0.03 (-21.29%) | 2,806 |
13 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |