DHC Acquisition Corp Recent Share Price (USX:DHCAW)

USX:DHCAW - DHC Acquisition Corp DHC Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2022	USD	0.21	0.2101	0.2027	0.21	0.21	0.0 (0.0%)	69,178
25 Apr 2022	USD	0.3	0.3	0.21	0.21	0.21	+0.004 (+1.84%)	3,800
22 Apr 2022	USD	0.2133	0.2133	0.2062	0.2062	0.2062	+0.001 (+0.39%)	1,709
21 Apr 2022	USD	0.2077	0.2077	0.2054	0.2054	0.2054	-0.015 (-6.68%)	4,369
20 Apr 2022	USD	0.2203	0.2203	0.2201	0.2201	0.2201	-0.02 (-8.29%)	12,700
19 Apr 2022	USD	0.22	0.24	0.22	0.24	0.24	-0.02 (-7.69%)	4,338
18 Apr 2022	USD	0.26	0.26	0.26	0.26	0.26	+0.04 (+18.18%)	49,100
14 Apr 2022	USD	0.252	0.252	0.22	0.22	0.22	+0.014 (+6.80%)	1,145
13 Apr 2022	USD	0.273	0.2762	0.206	0.206	0.206	-0.044 (-17.60%)	2,700
12 Apr 2022	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1
11 Apr 2022	USD	0.2734	0.2734	0.2351	0.25	0.25	+0.044 (+21.36%)	4,131
8 Apr 2022	USD	0.24	0.24	0.206	0.206	0.206	-0.024 (-10.43%)	2,925
7 Apr 2022	USD	0.2352	0.2352	0.2223	0.23	0.23	+0.015 (+6.78%)	3,159
6 Apr 2022	USD	0.2301	0.2459	0.2048	0.2154	0.2154	-0.051 (-19.24%)	12,818
5 Apr 2022	USD	0.23	0.2674	0.23	0.2667	0.2667	+0.011 (+4.10%)	1,134
4 Apr 2022	USD	0.2632	0.2632	0.2499	0.2562	0.2562	+0.025 (+10.96%)	4,799
1 Apr 2022	USD	0.2823	0.2823	0.2309	0.2309	0.2309	0.0 (0.0%)	1,227
31 Mar 2022	USD	0.2863	0.2882	0.21	0.2309	0.2309	-0.037 (-13.94%)	5,370
30 Mar 2022	USD	0.273	0.2793	0.2681	0.2683	0.2683	+0.031 (+12.92%)	602
29 Mar 2022	USD	0.201	0.2434	0.201	0.2376	0.2376	+0.002 (+0.81%)	1,504
28 Mar 2022	USD	0.2357	0.2357	0.2357	0.2357	0.2357	0.0 (0.0%)	0
25 Mar 2022	USD	0.255	0.255	0.21	0.2357	0.2357	+0.036 (+17.79%)	17,515
24 Mar 2022	USD	0.2001	0.2001	0.2001	0.2001	0.2001	+0 (+0.05%)	10,000
23 Mar 2022	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
22 Mar 2022	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
21 Mar 2022	USD	0.1988	0.2011	0.1988	0.2	0.2	+0.012 (+6.44%)	17,675
18 Mar 2022	USD	0.1707	0.1995	0.17	0.1879	0.1879	+0.017 (+10.21%)	33,522
17 Mar 2022	USD	0.1705	0.1705	0.1705	0.1705	0.1705	-0 (-0.06%)	10,007
16 Mar 2022	USD	0.1703	0.18	0.1703	0.1706	0.1706	+0.001 (+0.29%)	21,017
15 Mar 2022	USD	0.1701	0.1701	0.1701	0.1701	0.1701	0.0 (0.0%)	0

Unicorn Response |