Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 103 |
10 Mar 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.02 (-10.47%) | 0 |
9 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.43%) | 305 |
8 Mar 2022 | USD | 0.2 | 0.2 | 0.1889 | 0.1988 | 0.1988 | -0.001 (-0.60%) | 92,851 |
7 Mar 2022 | USD | 0.2501 | 0.2502 | 0.2 | 0.2 | 0.2 | -0.11 (-35.48%) | 36,059 |
4 Mar 2022 | USD | 0.31 | 0.31 | 0.3081 | 0.31 | 0.31 | 0.0 (0.0%) | 25,878 |
3 Mar 2022 | USD | 0.34 | 0.3401 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 51,379 |
2 Mar 2022 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 524 |
1 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,419 |
28 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,355 |
25 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0 (-0.03%) | 809 |
24 Feb 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | +0 (+0.03%) | 107 |
23 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 800 |
22 Feb 2022 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | +0.002 (+0.63%) | 48,950 |
18 Feb 2022 | USD | 0.37 | 0.3813 | 0.3203 | 0.3478 | 0.3478 | -0.032 (-8.45%) | 27,100 |
17 Feb 2022 | USD | 0.3849 | 0.3849 | 0.3799 | 0.3799 | 0.3799 | -0.005 (-1.32%) | 8,230 |
16 Feb 2022 | USD | 0.3898 | 0.3898 | 0.3554 | 0.385 | 0.385 | -0.005 (-1.28%) | 61,600 |
15 Feb 2022 | USD | 0.3999 | 0.3999 | 0.39 | 0.39 | 0.39 | +0.004 (+0.98%) | 121,700 |
14 Feb 2022 | USD | 0.4082 | 0.4082 | 0.38 | 0.3862 | 0.3862 | -0.022 (-5.46%) | 65,971 |
11 Feb 2022 | USD | 0.4141 | 0.4141 | 0.3686 | 0.4085 | 0.4085 | -0.006 (-1.35%) | 41,278 |
10 Feb 2022 | USD | 0.4142 | 0.4142 | 0.4141 | 0.4141 | 0.4141 | 0.0 (0.0%) | 1,202 |
9 Feb 2022 | USD | 0.41 | 0.4264 | 0.3739 | 0.4141 | 0.4141 | -0.001 (-0.12%) | 5,492 |
8 Feb 2022 | USD | 0.4153 | 0.4388 | 0.3554 | 0.4146 | 0.4146 | +0.024 (+6.17%) | 12,785 |
7 Feb 2022 | USD | 0.4191 | 0.43 | 0.2222 | 0.3905 | 0.3905 | -0.029 (-7.00%) | 55,879 |
4 Feb 2022 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 50 |
3 Feb 2022 | USD | 0.4202 | 0.4202 | 0.4191 | 0.4199 | 0.4199 | -0.01 (-2.33%) | 2,267 |
2 Feb 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 36 |
1 Feb 2022 | USD | 0.45 | 0.53 | 0.4299 | 0.4299 | 0.4299 | +0.01 (+2.33%) | 56,844 |
31 Jan 2022 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.0 (0.0%) | 0 |