| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 0.3201 | 0.4399 | 0.3101 | 0.4201 | 0.4201 | -0.015 (-3.47%) | 12,294 |
| 27 Jan 2022 | USD | 0.4671 | 0.4671 | 0.4352 | 0.4352 | 0.4352 | -0.032 (-6.83%) | 271,402 |
| 26 Jan 2022 | USD | 0.4672 | 0.4672 | 0.4671 | 0.4671 | 0.4671 | 0.0 (0.0%) | 5,000 |
| 25 Jan 2022 | USD | 0.4671 | 0.4672 | 0.4671 | 0.4671 | 0.4671 | 0.0 (0.0%) | 17,849 |
| 24 Jan 2022 | USD | 0.4671 | 0.4672 | 0.4671 | 0.4671 | 0.4671 | -0.003 (-0.62%) | 18,646 |
| 21 Jan 2022 | USD | 0.4734 | 0.4734 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 216,443 |
| 20 Jan 2022 | USD | 0.4873 | 0.4873 | 0.4698 | 0.47 | 0.47 | -0.02 (-4.12%) | 126,931 |
| 19 Jan 2022 | USD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | +0.02 (+4.30%) | 366 |
| 14 Jan 2022 | USD | 0.4956 | 0.4956 | 0.432 | 0.47 | 0.47 | -0.026 (-5.20%) | 148,202 |
| 13 Jan 2022 | USD | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 826 |
| 12 Jan 2022 | USD | 0.5062 | 0.5062 | 0.495 | 0.4958 | 0.4958 | -0.004 (-0.86%) | 5,469 |
| 11 Jan 2022 | USD | 0.5 | 0.5001 | 0.5 | 0.5001 | 0.5001 | +0.004 (+0.77%) | 1,201 |
| 10 Jan 2022 | USD | 0.4998 | 0.4998 | 0.3935 | 0.4963 | 0.4963 | -0.004 (-0.76%) | 73,234 |
| 7 Jan 2022 | USD | 0.54 | 0.5772 | 0.49 | 0.5001 | 0.5001 | -0.02 (-3.83%) | 45,175 |
| 6 Jan 2022 | USD | 0.4998 | 0.52 | 0.4998 | 0.52 | 0.52 | +0.02 (+4%) | 4,523 |
| 5 Jan 2022 | USD | 0.54 | 0.54 | 0.432 | 0.5 | 0.5 | -0.05 (-9.09%) | 42,052 |
| 4 Jan 2022 | USD | 0.5497 | 0.55 | 0.5497 | 0.55 | 0.55 | 0.0 (0.0%) | 6,642 |
| 3 Jan 2022 | USD | 0.578 | 0.6 | 0.55 | 0.55 | 0.55 | +0.045 (+8.95%) | 4,668 |
| 31 Dec 2021 | USD | 0.5457 | 0.5697 | 0.5 | 0.5048 | 0.5048 | -0.073 (-12.66%) | 21,561 |
| 30 Dec 2021 | USD | 0.5331 | 0.578 | 0.5303 | 0.578 | 0.578 | -0.022 (-3.63%) | 2,201 |
| 29 Dec 2021 | USD | 0.561 | 0.5998 | 0.5451 | 0.5998 | 0.5998 | -0.06 (-9.12%) | 39,082 |
| 28 Dec 2021 | USD | 0.601 | 0.66 | 0.601 | 0.66 | 0.66 | +0.04 (+6.45%) | 4,132 |
| 27 Dec 2021 | USD | 0.551 | 0.62 | 0.5502 | 0.62 | 0.62 | -0.06 (-8.80%) | 13,232 |
| 23 Dec 2021 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | -0.04 (-5.57%) | 100 |
| 21 Dec 2021 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 0.5999 | 0.7199 | 0.5999 | 0.7199 | 0.7199 | +0.119 (+19.78%) | 853 |
| 16 Dec 2021 | USD | 0.621 | 0.6298 | 0.6 | 0.601 | 0.601 | -0.029 (-4.60%) | 4,800 |
