Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.6899 | 0.6999 | 0.63 | 0.63 | 0.63 | +0.03 (+4.98%) | 4,091 |
14 Dec 2021 | USD | 0.7 | 0.7 | 0.56 | 0.6001 | 0.6001 | -0.06 (-9.08%) | 17,669 |
13 Dec 2021 | USD | 0.7009 | 0.7009 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 2,760 |
10 Dec 2021 | USD | 0.7 | 0.7 | 0.62 | 0.7 | 0.7 | 0.0 (0.0%) | 22,847 |
9 Dec 2021 | USD | 0.7001 | 0.7699 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,342 |
8 Dec 2021 | USD | 0.7 | 0.75 | 0.7 | 0.705 | 0.705 | +0.005 (+0.70%) | 3,117 |
7 Dec 2021 | USD | 0.7 | 0.7699 | 0.6825 | 0.7001 | 0.7001 | -0 (-0.01%) | 33,014 |
6 Dec 2021 | USD | 0.7 | 0.75 | 0.6402 | 0.7002 | 0.7002 | +0 (+0.03%) | 18,491 |
3 Dec 2021 | USD | 0.741 | 0.7752 | 0.6803 | 0.7 | 0.7 | -0.04 (-5.42%) | 26,315 |
2 Dec 2021 | USD | 0.74 | 0.7999 | 0.74 | 0.7401 | 0.7401 | -0.011 (-1.43%) | 22,395 |
1 Dec 2021 | USD | 0.7823 | 0.8798 | 0.7501 | 0.7508 | 0.7508 | -0.069 (-8.43%) | 28,956 |
30 Nov 2021 | USD | 0.7488 | 0.8499 | 0.7488 | 0.8199 | 0.8199 | +0.03 (+3.78%) | 24,704 |
29 Nov 2021 | USD | 0.8 | 0.8499 | 0.745 | 0.79 | 0.79 | -0.06 (-7.06%) | 20,620 |
26 Nov 2021 | USD | 0.7605 | 0.8797 | 0.7401 | 0.85 | 0.85 | +0.025 (+3.04%) | 23,740 |
24 Nov 2021 | USD | 0.8 | 0.8463 | 0.7975 | 0.8249 | 0.8249 | +0.055 (+7.13%) | 53,117 |
23 Nov 2021 | USD | 0.74 | 0.81 | 0.74 | 0.77 | 0.77 | +0.01 (+1.30%) | 23,554 |
22 Nov 2021 | USD | 0.8 | 0.8 | 0.7601 | 0.7601 | 0.7601 | -0.04 (-4.99%) | 19,533 |
19 Nov 2021 | USD | 0.88 | 0.88 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 46,803 |
18 Nov 2021 | USD | 0.82 | 0.8201 | 0.7605 | 0.82 | 0.82 | +0.02 (+2.50%) | 49,616 |
17 Nov 2021 | USD | 0.859 | 0.859 | 0.7962 | 0.8 | 0.8 | -0.02 (-2.44%) | 11,251 |
16 Nov 2021 | USD | 0.8101 | 0.84 | 0.7852 | 0.82 | 0.82 | -0.03 (-3.53%) | 35,086 |
15 Nov 2021 | USD | 0.92 | 0.92 | 0.821 | 0.85 | 0.85 | +0.03 (+3.66%) | 76,256 |
12 Nov 2021 | USD | 0.945 | 0.945 | 0.7605 | 0.82 | 0.82 | -0.02 (-2.38%) | 20,253 |
11 Nov 2021 | USD | 0.8721 | 0.8721 | 0.81 | 0.84 | 0.84 | +0.011 (+1.30%) | 9,800 |
10 Nov 2021 | USD | 0.865 | 0.87 | 0.7984 | 0.8292 | 0.8292 | -0.021 (-2.45%) | 23,773 |
9 Nov 2021 | USD | 0.96 | 0.96 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 28,547 |
8 Nov 2021 | USD | 0.8399 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+4.99%) | 26,400 |
5 Nov 2021 | USD | 0.88 | 0.88 | 0.7646 | 0.8001 | 0.8001 | -0.055 (-6.45%) | 20,047 |
4 Nov 2021 | USD | 0.978 | 0.978 | 0.8101 | 0.8553 | 0.8553 | -0.044 (-4.86%) | 27,582 |
3 Nov 2021 | USD | 0.99 | 0.99 | 0.851 | 0.899 | 0.899 | -0.05 (-5.22%) | 18,917 |