Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.87 | 1 | 0.8153 | 0.9485 | 0.9485 | +0.148 (+18.56%) | 6,749 |
1 Nov 2021 | USD | 0.8499 | 0.8499 | 0.7606 | 0.8 | 0.8 | -0.02 (-2.44%) | 31,086 |
29 Oct 2021 | USD | 0.8297 | 0.8297 | 0.7602 | 0.82 | 0.82 | +0.01 (+1.23%) | 16,636 |
28 Oct 2021 | USD | 0.849 | 0.849 | 0.81 | 0.81 | 0.81 | -0.002 (-0.22%) | 3,100 |
27 Oct 2021 | USD | 0.8599 | 0.8599 | 0.7475 | 0.8118 | 0.8118 | +0.062 (+8.24%) | 49,545 |
26 Oct 2021 | USD | 0.8897 | 0.8897 | 0.7001 | 0.75 | 0.75 | +0.04 (+5.63%) | 31,767 |
25 Oct 2021 | USD | 0.6561 | 0.7101 | 0.6561 | 0.71 | 0.71 | +0.026 (+3.74%) | 60,621 |
22 Oct 2021 | USD | 0.62 | 0.71 | 0.6021 | 0.6844 | 0.6844 | +0.084 (+14.07%) | 66,659 |
21 Oct 2021 | USD | 0.6457 | 0.6457 | 0.6 | 0.6 | 0.6 | -0.02 (-3.24%) | 219,184 |
20 Oct 2021 | USD | 0.6278 | 0.6278 | 0.6201 | 0.6201 | 0.6201 | +0.005 (+0.83%) | 500 |
19 Oct 2021 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 898 |
18 Oct 2021 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 11,404 |
15 Oct 2021 | USD | 0.6498 | 0.6747 | 0.6424 | 0.65 | 0.65 | +0.03 (+4.84%) | 8,610 |
14 Oct 2021 | USD | 0.6499 | 0.6499 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 254,789 |
13 Oct 2021 | USD | 0.687 | 0.687 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 1,958 |
12 Oct 2021 | USD | 0.6271 | 0.65 | 0.6151 | 0.63 | 0.63 | +0.01 (+1.60%) | 4,191 |
11 Oct 2021 | USD | 0.6501 | 0.6501 | 0.6201 | 0.6201 | 0.6201 | -0.03 (-4.61%) | 8,188 |
8 Oct 2021 | USD | 0.6599 | 0.6599 | 0.6424 | 0.6501 | 0.6501 | -0.029 (-4.33%) | 2,253 |
7 Oct 2021 | USD | 0.6696 | 0.6795 | 0.6696 | 0.6795 | 0.6795 | +0.059 (+9.60%) | 531 |
6 Oct 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,013 |
5 Oct 2021 | USD | 0.63 | 0.6598 | 0.62 | 0.62 | 0.62 | +0.02 (+3.35%) | 7,554 |
4 Oct 2021 | USD | 0.665 | 0.665 | 0.5999 | 0.5999 | 0.5999 | -0.03 (-4.79%) | 27,641 |
1 Oct 2021 | USD | 0.709 | 0.7195 | 0.63 | 0.6301 | 0.6301 | -0.07 (-9.99%) | 28,861 |
30 Sep 2021 | USD | 0.7 | 0.7099 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 131,292 |
29 Sep 2021 | USD | 0.7045 | 0.7045 | 0.66 | 0.67 | 0.67 | +0.02 (+3.06%) | 6,685 |
28 Sep 2021 | USD | 0.6948 | 0.695 | 0.65 | 0.6501 | 0.6501 | -0.048 (-6.93%) | 18,900 |
27 Sep 2021 | USD | 0.7004 | 0.7499 | 0.6509 | 0.6985 | 0.6985 | -0.012 (-1.63%) | 13,419 |
24 Sep 2021 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.0 (0.0%) | 160 |
23 Sep 2021 | USD | 0.7499 | 0.7499 | 0.695 | 0.7101 | 0.7101 | +0.06 (+9.25%) | 1,071 |
22 Sep 2021 | USD | 0.6899 | 0.6899 | 0.6302 | 0.65 | 0.65 | 0.0 (0.0%) | 6,700 |