Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.67 | 0.7399 | 0.6001 | 0.65 | 0.65 | +0 (+0.02%) | 13,662 |
20 Sep 2021 | USD | 0.5601 | 0.6499 | 0.56 | 0.6499 | 0.6499 | -0.02 (-2.99%) | 54,940 |
17 Sep 2021 | USD | 0.62 | 0.6998 | 0.5419 | 0.6699 | 0.6699 | +0.049 (+7.87%) | 35,435 |
16 Sep 2021 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 32 |
15 Sep 2021 | USD | 0.6401 | 0.6401 | 0.6 | 0.621 | 0.621 | -0.05 (-7.44%) | 8,815 |
14 Sep 2021 | USD | 0.6714 | 0.6714 | 0.6709 | 0.6709 | 0.6709 | -0.029 (-4.16%) | 820 |
13 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,966 |
10 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1 |
9 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 330 |
8 Sep 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 875 |
3 Sep 2021 | USD | 0.7398 | 0.74 | 0.7101 | 0.72 | 0.72 | +0.07 (+10.77%) | 6,288 |
2 Sep 2021 | USD | 0.69 | 0.72 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 10,200 |
1 Sep 2021 | USD | 0.6674 | 0.689 | 0.601 | 0.64 | 0.64 | -0.04 (-5.87%) | 5,547 |
31 Aug 2021 | USD | 0.6674 | 0.6799 | 0.6674 | 0.6799 | 0.6799 | -0.07 (-9.35%) | 1,753 |
30 Aug 2021 | USD | 0.66 | 0.75 | 0.65 | 0.75 | 0.75 | +0.12 (+19.05%) | 1,933 |
27 Aug 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10 |
26 Aug 2021 | USD | 0.6199 | 0.63 | 0.6199 | 0.63 | 0.63 | +0.01 (+1.61%) | 10,931 |
25 Aug 2021 | USD | 0.69 | 0.69 | 0.6 | 0.62 | 0.62 | -0.07 (-10.16%) | 23,024 |
24 Aug 2021 | USD | 0.7499 | 0.7799 | 0.69 | 0.6901 | 0.6901 | -0.09 (-11.51%) | 6,900 |
23 Aug 2021 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 200 |
20 Aug 2021 | USD | 0.78 | 0.78 | 0.6591 | 0.7799 | 0.7799 | -0.001 (-0.15%) | 7,845 |
19 Aug 2021 | USD | 0.8901 | 0.977 | 0.752 | 0.7811 | 0.7811 | -0.209 (-21.10%) | 29,607 |
18 Aug 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1 |
17 Aug 2021 | USD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | -0.07 (-6.60%) | 2,013 |
16 Aug 2021 | USD | 1 | 1.06 | 0.99 | 1.06 | 1.06 | +0.06 (+6%) | 914 |
13 Aug 2021 | USD | 1 | 1.03 | 1 | 1 | 1 | -0.06 (-5.66%) | 2,316 |
12 Aug 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.04 | 1.06 | 1.0399 | 1.06 | 1.06 | 0.0 (0.0%) | 2,615 |
10 Aug 2021 | USD | 1.0599 | 1.1 | 1.0599 | 1.06 | 1.06 | +0.01 (+0.95%) | 15,305 |