Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 1.04 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 2,200 |
6 Aug 2021 | USD | 1.06 | 1.3 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,066 |
5 Aug 2021 | USD | 1.035 | 1.09 | 1.035 | 1.06 | 1.06 | 0.0 (0.0%) | 16,899 |
4 Aug 2021 | USD | 1.06 | 1.0699 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 8,996 |
3 Aug 2021 | USD | 1.16 | 1.16 | 1.05 | 1.09 | 1.09 | -0.07 (-6.03%) | 5,883 |
2 Aug 2021 | USD | 1.08 | 1.2 | 1.06 | 1.16 | 1.16 | -0.12 (-9.38%) | 22,176 |
30 Jul 2021 | USD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.15 (+13.27%) | 336 |
29 Jul 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.215 | 1.215 | 1.1 | 1.13 | 1.13 | -0.06 (-5.04%) | 23,522 |
27 Jul 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 27 |
26 Jul 2021 | USD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,175 |
23 Jul 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.22 | 1.2301 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 5,008 |
21 Jul 2021 | USD | 1.27 | 1.2701 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,375 |
20 Jul 2021 | USD | 1.23 | 1.2301 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 10,601 |
19 Jul 2021 | USD | 1.2899 | 1.2899 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 834 |
16 Jul 2021 | USD | 1.3 | 1.3169 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 7,935 |
15 Jul 2021 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 12,137 |
14 Jul 2021 | USD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 11,146 |
13 Jul 2021 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 8,564 |
12 Jul 2021 | USD | 1.355 | 1.3661 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 4,549 |
9 Jul 2021 | USD | 1.302 | 1.41 | 1.3 | 1.39 | 1.39 | +0.07 (+5.30%) | 59,792 |
8 Jul 2021 | USD | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | -0.05 (-3.65%) | 29,465 |
7 Jul 2021 | USD | 1.33 | 1.37 | 1.29 | 1.37 | 1.37 | +0.04 (+3.01%) | 5,216 |
6 Jul 2021 | USD | 1.45 | 1.55 | 1.25 | 1.33 | 1.33 | -0.11 (-7.65%) | 79,132 |
2 Jul 2021 | USD | 1.55 | 1.5699 | 1.35 | 1.4402 | 1.4402 | -0.006 (-0.39%) | 55,821 |
1 Jul 2021 | USD | 1.56 | 1.56 | 1.27 | 1.4459 | 1.4459 | +0.426 (+41.75%) | 347,448 |
30 Jun 2021 | USD | 1.02 | 1.0201 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 64,792 |
29 Jun 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.01%) | 250 |
28 Jun 2021 | USD | 1.01 | 1.01 | 0.99 | 0.9901 | 0.9901 | +0.061 (+6.60%) | 102,400 |